Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Webcoin WEB | US$0,001617 | -19,28% | -7,43% | US$69.044 | US$35.793,76 | 42.691.144 WEB |
| 1152 |  Dynamite DYNMT | US$0,3085 | -6,33% | 2,16% | US$68.424 | US$43.909,44 | 221.810 DYNMT |
| 1153 |  Bitether BTR | US$0,001172 | -5,92% | -14,63% | US$66.496 | US$8.382,57 | 56.735.293 BTR |
| 1154 |  BitRewards BIT | US$0,0001926 | -3,00% | 32,13% | US$65.987 | US$6.133,65 | 342.698.105 BIT |
| 1155 |  Agrolot AGLT | US$0,001007 | -5,17% | -53,08% | US$65.687 | US$2.020,98 | 65.251.539 AGLT |
| 1156 |  Thar Token THAR | US$0,09302 | 22,31% | -12,20% | US$65.112 | US$4.907,98 | 700.000 THAR |
| 1157 |  YENTEN YTN | US$0,002580 | 25,99% | 51,05% | US$62.818 | US$759,84 | 24.350.077 YTN |
| 1158 |  HyperQuant HQT | US$0,0006999 | 3,58% | -13,87% | US$62.352 | US$142.896 | 89.083.368 HQT |
| 1159 |  MicroMoney AMM | US$0,003922 | 6,93% | 0,25% | US$61.877 | US$12.087,26 | 15.777.256 AMM |
| 1160 |  Miners' Reward Token MRT | US$0,006140 | -17,70% | -32,82% | US$61.398 | US$747,17 | 10.000.000 MRT |
| 1161 |  Exosis EXO | US$0,2088 | 4,67% | 0,94% | US$57.761 | US$23.950,87 | 276.688 EXO |
| 1162 |  No BS Crypto NOBS | US$0,00004607 | -4,30% | -7,42% | US$57.514 | US$7.260,14 | 1.248.464.200 NOBS |
| 1163 |  SkinCoin SKIN | US$0,0006468 | 4,07% | 27,72% | US$57.039 | US$2.246,04 | 88.183.483 SKIN |
| 1164 |  AceD ACED | US$0,006365 | -71,41% | -4,19% | US$56.444 | US$1.557,84 | 8.868.421 ACED |
| 1165 |  Bitcoiin B2G | US$0,001067 | 7,26% | -36,09% | US$56.306 | US$1.213,17 | 52.761.896 B2G |
| 1166 |  InternationalCryptoX INCX | US$0,0001292 | 1,55% | 12,37% | US$55.390 | US$42.784,14 | 428.755.167 INCX |
| 1167 |  Thingschain TIC | US$0,000004636 | 2,87% | -2,14% | US$53.061 | US$24.696,44 | 11.445.000.000 TIC |
| 1168 |  DOWCOIN DOW | US$0,004440 | -44,58% | -16,82% | US$52.439 | US$1.014,80 | 11.810.983 DOW |
| 1169 |  TokenDesk TDS | US$0,003539 | 40,86% | 85,15% | US$51.967 | US$40.249,57 | 14.683.321 TDS |
| 1170 |  Decentralized Machine Learning DML | US$0,0008179 | 3,69% | -18,01% | US$51.551 | US$18.151,07 | 63.030.141 DML |
| 1171 |  BriaCoin BRIA | US$0,06815 | 14,93% | -3,88% | US$50.668 | US$1.633,46 | 743.431 BRIA |
| 1172 |  Herbalist Token HERB | US$0,000005215 | -0,74% | -1,51% | US$49.546 | US$11.109,46 | 9.499.999.999 HERB |
| 1173 |  Block Array ARY | US$0,0007104 | -2,37% | -2,35% | US$48.612 | US$746,83 | 68.430.738 ARY |
| 1174 |  Veros VRS | US$0,001514 | 0,85% | -4,74% | US$46.646 | US$46.106,54 | 30.809.553 VRS |
| 1175 |  GoHelpFund HELP | US$0,003767 | -11,69% | 5,98% | US$45.762 | US$28.397,60 | 12.147.167 HELP |
| 1176 |  Blockburn BURN | US$0,07125 | 16,93% | -18,15% | US$45.614 | US$13.942,41 | 640.214 BURN |
| 1177 |  Thore Cash TCH | US$0,0008150 | 10,69% | -13,81% | US$44.872 | US$66.926,12 | 55.056.178 TCH |
| 1178 |  BitWhite BTW | US$0,001192 | -2,61% | -11,89% | US$43.297 | US$15.401,67 | 36.325.371 BTW |
| 1179 |  Five Star Coin Pro FSCP | US$0,01105 | 0,80% | 1,19% | US$42.471 | US$736,31 | 3.843.281 FSCP |
| 1180 |  InterValue INVE | US$0,0003300 | 0,66% | 9,42% | US$42.209 | US$32.795,51 | 127.892.710 INVE |
| 1181 |  Moin MOIN | US$0,004856 | 20,77% | 42,66% | US$42.158 | US$655,59 | 8.682.380 MOIN |
| 1182 |  WITChain WIT | US$0,00002063 | 6,00% | -0,90% | US$40.843 | US$20.177,40 | 1.980.000.000 WIT |
| 1183 |  Italian Lira ITL | US$0,000001668 | 90,83% | 72,65% | US$39.931 | US$11.139,25 | 23.943.792.120 ITL |
| 1184 |  ARAW ARAW | US$0,00001286 | 9,98% | 10,07% | US$39.321 | US$45.319,20 | 3.057.300.142 ARAW |
| 1185 |  PAWS Fund PAWS | US$0,01983 | 6,59% | 40,87% | US$37.917 | US$506,87 | 1.911.884 PAWS |
| 1186 |  Waletoken WTN | US$0,000001888 | 4,14% | -2,88% | US$37.609 | US$4.339,04 | 19.918.713.667 WTN |
| 1187 |  Rupiah Token IDRT | US$0,00007037 | 1,24% | -0,84% | US$35.631 | US$27.546,46 | 506.320.877 IDRT |
| 1188 |  Peony PNY | US$0,03131 | 1,86% | -6,25% | US$35.434 | US$576,86 | 1.131.705 PNY |
| 1189 |  Payfair PFR | US$0,0009011 | 4,55% | 1,57% | US$35.417 | US$706,24 | 39.305.412 PFR |
| 1190 |  Xuez XUEZ | US$0,01063 | 7,12% | -4,82% | US$34.268 | US$20.813,85 | 3.223.274 XUEZ |
| 1191 |  Uptrennd 1UP | US$0,007478 | -1,66% | -0,79% | US$33.993 | US$3.265,43 | 4.545.951 1UP |
| 1192 |  ELTCOIN ELTCOIN | US$0,0003715 | 20,15% | 19,11% | US$33.431 | US$876,12 | 90.000.000 ELTCOIN |
| 1193 |  Aegeus AEG | US$0,0008878 | 1,81% | -10,47% | US$32.206 | US$1.097,17 | 36.275.897 AEG |
| 1194 |  Dach Coin DACHX | US$0,001509 | 105,47% | 82,04% | US$31.674 | US$54.807,08 | 20.985.211 DACHX |
| 1195 |  ATBCoin ATB | US$0,0007266 | -1,28% | -16,26% | US$30.545 | US$29.827,36 | 42.038.227 ATB |
| 1196 |  BitGuild PLAT PLAT | US$0,0005097 | 0,24% | -3,12% | US$30.358 | US$32.862,52 | 59.566.902 PLAT |
| 1197 |  Spectrum SPT | US$0,00002499 | -0,07% | -8,68% | US$29.993 | US$24.153,59 | 1.199.987.500 SPT |
| 1198 |  ProCurrency PROC | US$0,0002830 | -6,11% | -20,50% | US$29.318 | US$1.433,45 | 103.612.091 PROC |
| 1199 |  Joint Ventures JOINT | US$0,001322 | -10,63% | 4,97% | US$29.246 | US$541,52 | 22.128.085 JOINT |
| 1200 |  Fox Trading FOXT | US$0,003020 | -0,53% | -2,09% | US$27.497 | US$65.834,35 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.