Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  I/O Coin IOC | US$0,08372 | -3,97% | -14,77% | US$1.484.689 | US$360,38 | 17.734.650 IOC |
| 1302 |  DACSEE DACS | US$0,001956 | 0,00% | 24,99% | US$1.476.548 | - | 754.968.384 DACS |
| 1303 |  Skychain SKCH | US$0,1938 | -5,63% | -2,50% | US$1.450.687 | US$258,22 | 7.485.311 SKCH |
| 1304 |  Neurotoken NTK | US$0,01816 | 54,65% | 7,37% | US$1.432.956 | US$188,84 | 78.906.618 NTK |
| 1305 |  Proxeus XES | US$0,007034 | 0,00% | 0,00% | US$1.429.559 | - | 203.240.350 XES |
| 1306 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1307 |  PARETO Rewards PARETO | US$0,002910 | 5,66% | 2,17% | US$1.360.871 | US$123,22 | 467.629.499 PARETO |
| 1308 |  Q DAO Governance token v1.0 QDAO | US$18,69 | -14,46% | -35,44% | US$1.360.313 | US$52,59 | 72.766 QDAO |
| 1309 |  SafeCoin SAFE | US$0,04872 | 23,72% | -1,10% | US$1.351.342 | US$4,24 | 27.735.063 SAFE |
| 1310 |  Niobium Coin NBC | US$0,02722 | 6,05% | 3,32% | US$1.335.981 | US$414,23 | 49.077.668 NBC |
| 1311 |  LikeCoin LIKE | US$0,002695 | -2,94% | 12,80% | US$1.276.243 | US$33,71 | 473.578.765 LIKE |
| 1312 |  Mooncoin MOON | US$0,000005461 | -5,32% | -5,27% | US$1.234.853 | US$497,77 | 226.109.407.992 MOON |
| 1313 |  GridCoin GRC | US$0,002866 | 0,84% | 7,86% | US$1.212.612 | US$228,66 | 423.167.371 GRC |
| 1314 |  HorusPay HORUS | US$0,001387 | 10,41% | 51,01% | US$1.210.588 | US$100,83 | 872.861.114 HORUS |
| 1315 |  MassGrid MGD | US$0,01600 | 2,10% | 2,30% | US$1.198.362 | US$174,87 | 74.884.894 MGD |
| 1316 |  BridgeCoin BCO | US$0,04320 | -4,23% | -18,09% | US$1.166.391 | US$232,24 | 27.000.000 BCO |
| 1317 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1318 |  Atlantis Blue Digital Token ABDT | US$0,006256 | 12,97% | -6,18% | US$1.137.446 | - | 181.818.082 ABDT |
| 1319 |  Starta STA | US$0,2235 | -54,65% | -54,65% | US$1.116.533 | US$20,97 | 4.995.565 STA |
| 1320 |  HiCoin XHI | US$0,0002512 | -0,63% | 1,19% | US$1.113.753 | US$263,61 | 4.434.602.828 XHI |
| 1321 |  Digital Asset Guarantee Token DAGT | US$0,04785 | 0,71% | -7,46% | US$1.103.091 | - | 23.052.330 DAGT |
| 1322 |  Effect.AI EFX | US$0,004363 | -13,37% | -12,37% | US$1.100.193 | US$356,81 | 252.168.527 EFX |
| 1323 |  Bean Cash BITB | US$0,0003329 | 0,00% | -9,25% | US$1.093.842 | - | 3.285.902.000 BITB |
| 1324 |  ATLANT ATL | US$0,02017 | 8,41% | 7,95% | US$1.092.658 | US$184,64 | 54.175.041 ATL |
| 1325 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1326 |  SureRemit RMT | US$0,002016 | 2,40% | -16,75% | US$1.007.920 | - | 500.000.000 RMT |
| 1327 |  Orbitcoin ORB | US$0,3094 | 0,81% | -4,70% | US$996.604 | US$198,38 | 3.220.616 ORB |
| 1328 |  SolarCoin SLR | US$0,01783 | 0,58% | -1,73% | US$992.946 | US$285,70 | 55.684.333 SLR |
| 1329 |  e-Gulden EFL | US$0,05693 | 10,56% | -25,54% | US$973.395 | US$9,09 | 17.098.853 EFL |
| 1330 |  NewYorkCoin NYC | US$0,000007238 | 1,90% | 27,12% | US$970.003 | US$485,17 | 134.024.588.760 NYC |
| 1331 |  Nuggets NUG | US$0,0005590 | 2,64% | 8,76% | US$964.106 | US$206,52 | 1.724.830.450 NUG |
| 1332 |  ADAMANT Messenger ADM | US$0,01155 | -6,61% | -30,79% | US$953.748 | US$30,82 | 82.607.401 ADM |
| 1333 |  Online OIO | US$0,001086 | 0,00% | -0,51% | US$952.845 | - | 877.660.690 OIO |
| 1334 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1335 |  Naka Bodhi Token NBOT | US$0,01553 | -0,01% | -4,54% | US$931.937 | US$436,02 | 60.000.000 NBOT |
| 1336 |  Lisk Machine Learning LML | US$0,007700 | -7,86% | -24,08% | US$924.031 | US$248,43 | 120.000.000 LML |
| 1337 |  Typerium TYPE | US$0,0005657 | 0,82% | -4,59% | US$914.187 | US$139,07 | 1.616.075.166 TYPE |
| 1338 |  Rapids RPD | US$0,00009114 | 9,04% | 5,57% | US$900.468 | US$57,23 | 9.880.513.522 RPD |
| 1339 |  Next.exchange NEXT | US$0,2082 | 2,03% | -8,48% | US$873.487 | US$434,22 | 4.196.203 NEXT |
| 1340 |  Mallcoin MLC | US$0,004953 | 4,90% | 1,62% | US$872.454 | US$0,8755 | 176.136.853 MLC |
| 1341 |  Bitcoin Atom BCA | US$0,04617 | -7,29% | -9,37% | US$850.390 | US$62,16 | 18.418.931 BCA |
| 1342 |  EncrypGen DNA | US$0,01231 | 1,50% | 10,84% | US$825.083 | US$145,97 | 67.029.977 DNA |
| 1343 |  Blockchain Certified Data Token BCDT | US$0,02430 | 2,11% | 4,24% | US$816.665 | US$176,38 | 33.609.585 BCDT |
| 1344 |  Swace SWACE | US$0,003063 | 1,04% | -3,88% | US$801.836 | US$67,77 | 261.810.752 SWACE |
| 1345 |  Ethbits ETBS | US$0,4905 | 293,72% | 522,73% | US$801.811 | US$60,11 | 1.634.691 ETBS |
| 1346 |  CoinFi COFI | US$0,003969 | 1,99% | -2,69% | US$788.424 | US$450,92 | 198.664.791 COFI |
| 1347 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1348 |  42-coin 42 | US$18.388,24 | 4,85% | 1,24% | US$772.305 | US$269,34 | 42 42 |
| 1349 |  Omni OMNI | US$1,37 | 0,38% | -2,99% | US$771.370 | US$332,00 | 562.352 OMNI |
| 1350 |  Swisscoin SIC | US$0,00008372 | 0,80% | 1,19% | US$767.885 | US$152,34 | 9.172.407.825 SIC |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.