Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moneynet MNC | US$0,00006356 | 51,02% | 52,99% | US$250.542 | US$3,70 | 3.941.794.918 MNC |
| 1452 |  IDEX Membership IDXM | US$123,95 | 3,11% | -16,12% | US$247.898 | US$99,16 | 2.000 IDXM |
| 1453 |  Startcoin START | US$0,005442 | 2,37% | 1,48% | US$245.306 | US$89,73 | 45.079.785 START |
| 1454 |  CROAT CROAT | US$0,003432 | 5,97% | 146,31% | US$243.789 | US$263,01 | 71.026.105 CROAT |
| 1455 |  Bayan Token BYT | US$1,02 | 0,68% | 0,58% | US$242.316 | US$375,35 | 238.267 BYT |
| 1456 |  Scala XLA | US$0,00002795 | 2,27% | -8,10% | US$241.011 | US$8,68 | 8.623.829.804 XLA |
| 1457 |  On.Live ONL | US$0,01114 | 4,47% | -2,74% | US$240.819 | US$432,83 | 21.622.215 ONL |
| 1458 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.196 | - | 2.931.640.526 VIT |
| 1459 |  Snovian.Space SNOV | US$0,0008225 | 4,28% | 21,55% | US$239.130 | US$149,21 | 290.718.823 SNOV |
| 1460 |  Maxcoin MAX | US$0,003826 | 0,15% | -5,19% | US$235.109 | - | 61.445.805 MAX |
| 1461 |  Verify CRED | US$0,01719 | 0,00% | 0,87% | US$232.237 | - | 13.508.864 CRED |
| 1462 |  Sharpay S | US$0,0002225 | 3,51% | -14,46% | US$229.202 | US$89,94 | 1.030.302.597 S |
| 1463 |  Banyan Network BBN | US$0,0003709 | 10,89% | -12,17% | US$226.530 | US$146,23 | 610.736.186 BBN |
| 1464 |  Decimated DIO | US$0,004282 | 0,73% | 7,27% | US$225.454 | - | 52.649.055 DIO |
| 1465 |  Noir NOR | US$0,01115 | 22,62% | 22,50% | US$224.812 | US$307,43 | 20.165.358 NOR |
| 1466 |  BitDegree BDG | US$0,0005995 | 11,00% | 29,49% | US$224.544 | US$0,2218 | 374.560.931 BDG |
| 1467 |  Neutron NTRN | US$0,005693 | -26,30% | -21,33% | US$222.710 | US$3,70 | 39.121.694 NTRN |
| 1468 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003565 | -0,18% | -4,24% | US$221.493 | US$7,39 | 62.131.190 ETT |
| 1469 |  GlobalBoost-Y BSTY | US$0,01250 | 23,86% | -9,79% | US$218.595 | US$26,73 | 17.491.152 BSTY |
| 1470 |  EUNO EUNO | US$0,007744 | 5,05% | -14,83% | US$216.608 | US$136,48 | 27.970.648 EUNO |
| 1471 |  Mithril Ore MORE | US$16,93 | 2,64% | 2,78% | US$215.831 | US$467,15 | 12.752 MORE |
| 1472 |  Dovu DOV | US$0,0005257 | -2,75% | -6,26% | US$210.170 | US$10,23 | 399.758.698 DOV |
| 1473 |  ClearPoll POLL | US$0,02989 | 3,71% | 10,90% | US$209.208 | US$445,58 | 6.999.991 POLL |
| 1474 |  Dether DTH | US$0,002443 | 1,33% | -29,50% | US$207.695 | US$360,17 | 85.000.000 DTH |
| 1475 |  KekCoin KEK | US$0,01909 | -30,36% | 51,92% | US$204.548 | US$8,14 | 10.716.385 KEK |
| 1476 |  ALBOS ALB | US$0,00001689 | -35,19% | -32,62% | US$202.483 | US$5,26 | 11.985.991.131 ALB |
| 1477 |  Gentarium GTM | US$0,05340 | -14,73% | 3,04% | US$199.531 | US$152,01 | 3.736.521 GTM |
| 1478 |  Trollcoin TROLL | US$0,0003349 | 0,80% | 1,19% | US$198.211 | US$2,28 | 591.907.769 TROLL |
| 1479 |  DIMCOIN DIM | US$0,00009350 | -1,86% | -5,39% | US$196.585 | US$74,20 | 2.102.483.276 DIM |
| 1480 |  ZENZO ZNZ | US$0,01874 | -22,45% | -24,75% | US$190.964 | US$64,02 | 10.190.365 ZNZ |
| 1481 |  Equal EQL | US$0,0005824 | -0,71% | 9,00% | US$190.874 | US$11,67 | 327.752.497 EQL |
| 1482 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$190.162 | - | 2.323.145.671 FJC |
| 1483 |  EOS TRUST EOST | US$0,00002481 | -25,56% | -43,51% | US$186.519 | US$109,94 | 7.518.810.122 EOST |
| 1484 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1485 |  Playgroundz IOG | US$0,006425 | -8,58% | -16,24% | US$183.412 | US$247,65 | 28.545.120 IOG |
| 1486 |  Lethean LTHN | US$0,0002512 | -23,90% | 1,19% | US$182.551 | US$74,03 | 726.857.295 LTHN |
| 1487 |  Golfcoin GOLF | US$0,000005123 | 4,08% | -22,06% | US$181.049 | US$196,52 | 35.341.279.387 GOLF |
| 1488 |  Ethouse HORSE | US$0,001625 | 0,00% | -0,73% | US$179.752 | - | 110.618.782 HORSE |
| 1489 |  BitBar BTB | US$4,15 | 16,79% | 30,29% | US$178.644 | US$254,34 | 43.016 BTB |
| 1490 |  Centauri CTX | US$0,004102 | 5,85% | -1,89% | US$177.395 | US$402,92 | 43.244.539 CTX |
| 1491 |  Tokes TKS | US$0,1330 | 7,20% | 1,45% | US$176.011 | - | 1.322.984 TKS |
| 1492 |  Nitro NOX | US$0,001851 | 2,54% | 1,28% | US$175.951 | US$441,08 | 95.077.153 NOX |
| 1493 |  Pesetacoin PTC | US$0,001256 | -0,95% | 14,89% | US$175.338 | US$0,08746 | 139.627.694 PTC |
| 1494 |  SnodeCoin SND | US$0,004772 | 2,60% | -2,19% | US$174.825 | US$80,91 | 36.636.605 SND |
| 1495 |  IP Exchange IPSX | US$0,0001844 | 0,00% | 49,10% | US$173.896 | - | 943.181.787 IPSX |
| 1496 |  Arionum ARO | US$0,001088 | 0,14% | 5,11% | US$173.510 | US$123,06 | 159.429.300 ARO |
| 1497 |  BlockCAT CAT | US$0,02339 | 0,00% | 178,04% | US$172.175 | - | 7.360.121 CAT |
| 1498 |  CryptoPing PING | US$0,01903 | -18,37% | 125,21% | US$171.292 | US$314,81 | 8.999.635 PING |
| 1499 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1500 |  BioCoin BIO | US$0,0002000 | 0,00% | 0,00% | US$169.157 | US$1,98 | 845.785.803 BIO |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.