Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iDealCash DEAL | US$0,00008372 | 0,80% | 3,34% | US$119.079 | US$0,01079 | 1.422.405.862 DEAL |
| 1552 |  ShareX SEXC | US$0,0001839 | 0,98% | 4,38% | US$118.709 | - | 645.515.075 SEXC |
| 1553 |  Cryptonite XCN | US$0,0001674 | 0,80% | 102,38% | US$118.628 | US$141,54 | 708.506.520 XCN |
| 1554 |  JSECOIN JSE | US$0,0002669 | -19,01% | -12,46% | US$118.355 | US$66,94 | 443.479.880 JSE |
| 1555 |  Beacon BECN | US$0,01181 | -6,50% | 89,60% | US$118.285 | US$330,94 | 10.019.861 BECN |
| 1556 |  TrezarCoin TZC | US$0,0006697 | 0,75% | -84,33% | US$118.224 | US$11,23 | 176.523.800 TZC |
| 1557 |  LoMoCoin LMC | US$0,0004186 | 0,80% | 1,19% | US$116.911 | US$44,82 | 279.300.777 LMC |
| 1558 |  Repme RPM | US$0,000001869 | 2,64% | 2,79% | US$115.983 | US$0,3475 | 62.042.311.297 RPM |
| 1559 |  BitClave CAT | US$0,0002299 | -7,74% | -5,31% | US$115.263 | US$9,89 | 501.394.406 CAT |
| 1560 |  HyperStake HYP | US$0,00008372 | 1,30% | 1,47% | US$115.255 | US$6,36 | 1.376.719.887 HYP |
| 1561 |  TrumpCoin TRUMP | US$0,01741 | -2,96% | -2,65% | US$114.982 | US$347,78 | 6.604.387 TRUMP |
| 1562 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$114.834 | - | 1.409.046.238 RAIN |
| 1563 |  Adelphoi ADL | US$0,005525 | -1,76% | 63,51% | US$114.497 | US$194,85 | 20.722.224 ADL |
| 1564 |  Shadow Token SHDW | US$0,01632 | -13,13% | -0,26% | US$114.274 | US$4,43 | 7.000.000 SHDW |
| 1565 |  GlobalToken GLT | US$0,001300 | -18,53% | -10,78% | US$111.745 | US$178,26 | 85.948.950 GLT |
| 1566 |  CryptoAds Marketplace CRAD | US$0,007824 | -47,43% | 58,96% | US$111.619 | US$13,25 | 14.265.943 CRAD |
| 1567 |  CatoCoin CATO | US$0,007702 | 199,15% | 86,43% | US$111.618 | US$9,15 | 14.492.234 CATO |
| 1568 |  Synergy SNRG | US$0,02260 | 1,73% | 1,73% | US$110.705 | US$4,31 | 4.897.672 SNRG |
| 1569 |  Guaranteed Ethurance Token Extra GETX | US$0,0003656 | 5,66% | 2,16% | US$109.676 | US$0,9140 | 300.000.000 GETX |
| 1570 |  Asian Dragon AD | US$0,001806 | -1,34% | 1,91% | US$108.398 | - | 60.025.505 AD |
| 1571 |  SounDAC XSD | US$0,007402 | 0,32% | -8,66% | US$107.930 | US$32,69 | 14.581.806 XSD |
| 1572 |  Quantis Network QUAN | US$0,0005860 | 17,60% | 25,76% | US$107.859 | US$139,83 | 184.053.403 QUAN |
| 1573 |  ANON ANON | US$0,01398 | -4,37% | 2,17% | US$106.166 | US$16,49 | 7.593.802 ANON |
| 1574 |  Niobio Cash NBR | US$0,0007702 | -4,77% | -19,66% | US$104.993 | US$88,99 | 136.325.096 NBR |
| 1575 |  TagCoin TAG | US$0,01619 | 0,00% | 3,76% | US$104.154 | - | 6.433.866 TAG |
| 1576 |  Bee Token BEE | US$0,0004379 | 0,94% | 33,77% | US$103.609 | - | 236.629.159 BEE |
| 1577 |  PopularCoin POP | US$0,00002608 | -16,53% | -10,41% | US$103.546 | US$12,39 | 3.969.988.842 POP |
| 1578 |  PutinCoin PUT | US$0,0001184 | 42,54% | 47,27% | US$103.409 | US$66,36 | 873.488.628 PUT |
| 1579 |  Mincoin MNC | US$0,01725 | -13,09% | 19,94% | US$101.807 | US$27,27 | 5.901.189 MNC |
| 1580 |  CYCLEAN CCL | US$0,0001472 | -5,52% | 54,87% | US$99.900 | US$490,82 | 678.451.267 CCL |
| 1581 |  ProxyNode PRX | US$0,0007444 | 13,78% | 17,21% | US$99.606 | US$384,61 | 133.809.746 PRX |
| 1582 |  Devery EVE | US$0,001581 | -16,96% | -35,35% | US$99.498 | US$26,23 | 62.917.490 EVE |
| 1583 |  EtherSportz ESZ | US$0,03310 | 0,00% | 49,74% | US$99.341 | - | 3.001.419 ESZ |
| 1584 |  Version V | US$0,0001670 | 0,52% | 0,91% | US$99.174 | - | 593.974.281 V |
| 1585 |  EDRCoin EDRC | US$0,03365 | -5,32% | 2,10% | US$98.648 | US$29,09 | 2.931.224 EDRC |
| 1586 |  GCN Coin GCN | US$0,0000005689 | 6,51% | 3,93% | US$97.898 | US$18,51 | 172.076.810.000 GCN |
| 1587 |  WandX WAND | US$0,007995 | 0,00% | -1,13% | US$97.888 | - | 12.244.135 WAND |
| 1588 |  DraftCoin DFT | US$0,01122 | -5,14% | -25,06% | US$97.776 | US$29,19 | 8.715.912 DFT |
| 1589 |  Bitnation XPAT | US$0,000003600 | 22,67% | 97,87% | US$97.600 | US$34,84 | 27.112.917.472 XPAT |
| 1590 |  Neutral Dollar NUSD | US$1,01 | 0,95% | 0,66% | US$97.390 | US$221,78 | 96.204 NUSD |
| 1591 |  Oxycoin OXY | US$0,0001042 | 25,89% | 32,16% | US$97.062 | US$22,87 | 931.894.857 OXY |
| 1592 |  EXMR FDN EXMR | US$0,008224 | 135,75% | 4,00% | US$96.682 | US$323,44 | 11.756.612 EXMR |
| 1593 |  LanaCoin LANA | US$0,00008372 | 0,80% | 1,19% | US$94.093 | US$29,62 | 1.123.946.491 LANA |
| 1594 |  Social Send SEND | US$0,002419 | 12,36% | -25,37% | US$93.553 | US$3,44 | 38.677.760 SEND |
| 1595 |  Elcoin EL | US$0,008204 | -7,29% | 6,31% | US$91.961 | US$223,86 | 11.208.967 EL |
| 1596 |  Internet of People IOP | US$0,006781 | -79,64% | -43,42% | US$91.283 | US$38,24 | 13.461.469 IOP |
| 1597 |  XGOX XGOX | US$0,00003824 | -17,59% | -52,70% | US$90.986 | US$30,20 | 2.379.530.425 XGOX |
| 1598 |  PWR Coin PWR | US$0,000009347 | -15,57% | -65,74% | US$90.335 | US$149,55 | 9.664.500.811 PWR |
| 1599 |  AirWire WIRE | US$0,0007475 | -1,67% | 57,35% | US$89.748 | US$489,66 | 120.058.126 WIRE |
| 1600 |  Vivid Coin VIVID | US$0,01461 | 0,09% | 55,91% | US$89.288 | - | 6.113.222 VIVID |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.