Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Paragon PRG | US$0,01724 | 0,00% | -31,56% | US$383.840 | - | 22.266.204 PRG |
| 1402 |  Mao Zedong MAO | US$0,06011 | 0,24% | 5,83% | US$382.880 | US$455,99 | 6.369.785 MAO |
| 1403 |  JET8 J8T | US$0,0004593 | 6,33% | 12,47% | US$376.334 | US$435,34 | 819.285.259 J8T |
| 1404 |  ToaCoin TOA | US$0,00008372 | 0,80% | 3,44% | US$374.056 | US$0,1339 | 4.468.112.168 TOA |
| 1405 |  B3Coin KB3 | US$0,0004907 | 5,47% | 20,65% | US$370.878 | US$472,05 | 755.772.305 KB3 |
| 1406 |  Seal Network SEAL | US$0,0007180 | 0,00% | 34,93% | US$369.860 | - | 515.110.690 SEAL |
| 1407 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1408 |  REAL REAL | US$0,03589 | 9,20% | -10,04% | US$360.912 | US$274,69 | 10.055.817 REAL |
| 1409 |  Freicoin FRC | US$0,006502 | 0,38% | -0,51% | US$360.274 | - | 55.406.452 FRC |
| 1410 |  HempCoin THC | US$0,001394 | 51,08% | -59,74% | US$352.192 | US$2,83 | 252.713.262 THC |
| 1411 |  Energo TSL | US$0,0005733 | 9,58% | 1,48% | US$345.321 | US$35,06 | 602.378.920 TSL |
| 1412 |  Cobinhood COB | US$0,0008372 | -8,36% | 1,19% | US$344.076 | US$0,8372 | 410.999.847 COB |
| 1413 |  EnergiToken ETK | US$0,0001854 | 0,00% | -0,39% | US$343.446 | - | 1.852.153.500 ETK |
| 1414 |  ZMINE ZMN | US$0,002093 | 5,00% | -4,29% | US$342.965 | US$139,17 | 163.868.930 ZMN |
| 1415 |  Matrexcoin MAC | US$0,01953 | -32,09% | -4,08% | US$336.106 | US$63,72 | 17.209.730 MAC |
| 1416 |  AVINOC AVINOC | US$0,0008412 | 2,64% | -29,38% | US$327.448 | US$10,76 | 389.244.472 AVINOC |
| 1417 |  Manna MANNA | US$0,0005859 | 20,31% | 35,77% | US$326.848 | US$342,24 | 557.882.249 MANNA |
| 1418 |  Mainstream For The Underground MFTU | US$0,0003037 | 5,66% | 2,17% | US$326.570 | US$151,87 | 1.075.139.615 MFTU |
| 1419 |  Espers ESP | US$0,00001422 | 58,30% | 16,79% | US$325.527 | US$167,07 | 22.888.373.670 ESP |
| 1420 |  Uniform Fiscal Object UFO | US$0,00008372 | 0,80% | 1,19% | US$321.268 | US$29,62 | 3.837.557.825 UFO |
| 1421 |  LocalCoinSwap LCS | US$0,006028 | 0,80% | 4,08% | US$320.998 | US$60,02 | 53.254.643 LCS |
| 1422 |  SmileyCoin SMLY | US$0,00001236 | 12,18% | -37,14% | US$320.846 | US$11,39 | 25.960.250.000 SMLY |
| 1423 |  Photon PHO | US$0,00001026 | 158,68% | 195,20% | US$315.501 | US$19,82 | 30.740.446.426 PHO |
| 1424 |  Solaris XLR | US$0,1818 | -15,27% | -1,59% | US$314.800 | US$277,26 | 1.731.662 XLR |
| 1425 |  Stipend SPD | US$0,02761 | 0,00% | -31,62% | US$312.508 | - | 11.320.416 SPD |
| 1426 |  Rivetz RVT | US$0,01185 | -15,70% | -14,19% | US$310.890 | US$3,34 | 26.244.468 RVT |
| 1427 |  Sether SETH | US$0,01537 | 0,00% | 0,00% | US$309.455 | - | 20.136.683 SETH |
| 1428 |  OBITS OBITS | US$0,01987 | -2,59% | 12,00% | US$304.068 | US$260,10 | 15.304.286 OBITS |
| 1429 |  Elite 1337 | US$0,00001119 | 1,94% | 7,90% | US$296.466 | US$108,45 | 26.500.432.987 1337 |
| 1430 |  Olympus Labs MOT | US$0,007690 | -6,55% | -5,71% | US$296.083 | US$144,85 | 38.500.000 MOT |
| 1431 |  BZEdge BZE | US$0,00009750 | 15,63% | -6,43% | US$291.641 | US$168,22 | 2.991.125.042 BZE |
| 1432 |  Kuende KUE | US$0,0003643 | -11,36% | -5,74% | US$288.493 | US$65,56 | 791.952.299 KUE |
| 1433 |  Formosa Financial FMF | US$0,0001609 | 2,76% | -69,30% | US$287.333 | US$28,23 | 1.785.567.099 FMF |
| 1434 |  Utrum OOT | US$0,004384 | -3,98% | 11,65% | US$284.086 | US$120,01 | 64.800.139 OOT |
| 1435 |  eBitcoin EBTC | US$0,01474 | -0,34% | -14,00% | US$278.620 | US$81,75 | 18.897.126 EBTC |
| 1436 |  FedoraCoin TIPS | US$0,000001309 | -0,21% | 2,13% | US$277.789 | US$373,51 | 212.269.865.434 TIPS |
| 1437 |  Ryo Currency RYO | US$0,01855 | 4,90% | 11,77% | US$274.851 | US$266,24 | 14.814.591 RYO |
| 1438 |  RefToken REF | US$0,2711 | 2,64% | 2,79% | US$272.410 | US$468,82 | 1.005.000 REF |
| 1439 |  Universe UNI | US$0,003265 | 104,86% | 2,64% | US$271.545 | US$167,72 | 83.169.604 UNI |
| 1440 |  Indorse Token IND | US$0,007147 | 6,24% | 5,40% | US$267.870 | US$37,21 | 37.480.419 IND |
| 1441 |  Plus-Coin NPLC | US$0,0005692 | -9,22% | -9,19% | US$267.489 | US$0,4932 | 469.946.471 NPLC |
| 1442 |  LALA World LALA | US$0,001070 | 0,00% | -47,39% | US$266.721 | - | 249.332.879 LALA |
| 1443 |  NEOX NEOX | US$0,2484 | 0,00% | -45,80% | US$266.221 | - | 1.071.703 NEOX |
| 1444 |  Helium HLM | US$0,02336 | -0,04% | 125,34% | US$262.195 | US$25,21 | 11.225.529 HLM |
| 1445 |  Ixcoin IXC | US$0,01239 | -22,55% | -47,93% | US$261.448 | US$5,50 | 21.093.786 IXC |
| 1446 |  Shivom OMX | US$0,0002842 | 14,76% | 68,08% | US$259.075 | US$17,32 | 911.746.999 OMX |
| 1447 |  eBoost EBST | US$0,002540 | -18,36% | 1,29% | US$253.972 | US$471,86 | 99.990.002 EBST |
| 1448 |  FirstCoin FRST | US$0,008112 | -4,55% | 39,57% | US$253.155 | US$47,26 | 31.207.528 FRST |
| 1449 |  Magi XMG | US$0,02750 | 0,00% | 7,67% | US$252.120 | - | 9.168.676 XMG |
| 1450 |  Ethersocial ESN | US$0,006949 | -2,72% | -5,28% | US$250.919 | US$258,30 | 36.111.260 ESN |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.