Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PoSW Coin POSW | US$0,003815 | 0,00% | 0,00% | US$168.222 | - | 44.100.000 POSW |
| 1502 |  Energycoin ENRG | US$0,001339 | 7,52% | -10,05% | US$163.851 | US$8,60 | 122.325.446 ENRG |
| 1503 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.655 | - | 20.674.026 BITS |
| 1504 |  Crave CRAVE | US$0,007329 | -38,90% | 26,32% | US$163.601 | US$141,56 | 22.322.219 CRAVE |
| 1505 |  EverGreenCoin EGC | US$0,01164 | 241,74% | 300,22% | US$163.580 | US$76,99 | 14.057.358 EGC |
| 1506 |  Ignition IC | US$0,1589 | 199,52% | 191,81% | US$162.316 | US$55,90 | 1.021.210 IC |
| 1507 |  AudioCoin ADC | US$0,0001647 | 0,00% | -0,45% | US$161.551 | - | 980.733.271 ADC |
| 1508 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.139 | - | 1.900.484.464 DCY |
| 1509 |  LiteDoge LDOGE | US$0,000009747 | 15,95% | 29,25% | US$160.051 | US$11,54 | 16.421.196.492 LDOGE |
| 1510 |  VoteCoin VOT | US$0,002435 | -0,33% | -9,83% | US$159.679 | US$150,94 | 65.567.500 VOT |
| 1511 |  Phoenixcoin PXC | US$0,002177 | 0,84% | -10,58% | US$158.626 | US$31,13 | 72.850.425 PXC |
| 1512 |  View VIEW | US$0,004521 | -2,23% | -1,35% | US$158.624 | US$160,66 | 35.088.298 VIEW |
| 1513 |  Opus OPT | US$0,001130 | 6,09% | 8,69% | US$158.292 | - | 140.080.549 OPT |
| 1514 |  BUZZCoin BUZZ | US$0,000007910 | -17,60% | 22,51% | US$158.207 | US$238,81 | 19.999.999.636 BUZZ |
| 1515 |  AdHive ADH | US$0,001172 | -11,80% | -25,39% | US$153.978 | US$97,48 | 131.376.614 ADH |
| 1516 |  TrueVett VME | US$0,0008618 | 2,64% | 24,26% | US$153.443 | US$0,06033 | 178.048.389 VME |
| 1517 |  BlockMesh BMH | US$0,0005538 | 0,78% | -21,27% | US$151.206 | US$48,88 | 273.039.971 BMH |
| 1518 |  Bulwark BWK | US$0,01010 | -17,27% | -0,47% | US$150.603 | US$118,26 | 14.918.590 BWK |
| 1519 |  MFCoin MFC | US$0,007032 | 11,41% | -17,34% | US$150.262 | US$1,84 | 21.367.700 MFC |
| 1520 |  Linx LINX | US$0,004102 | 46,33% | 668,23% | US$148.763 | US$126,20 | 36.264.798 LINX |
| 1521 |  DAV Coin DAV | US$0,0002150 | 2,13% | -23,17% | US$148.706 | US$8,92 | 691.710.113 DAV |
| 1522 |  Gravity GZRO | US$0,00008335 | 0,00% | 1,90% | US$148.098 | - | 1.776.754.691 GZRO |
| 1523 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1524 |  Ties.DB TIE | US$0,003600 | -9,70% | -19,68% | US$146.948 | US$41,52 | 40.820.992 TIE |
| 1525 |  Spectiv SIG | US$0,0005992 | -15,66% | -11,73% | US$146.603 | US$186,19 | 244.665.820 SIG |
| 1526 |  Netko NETKO | US$0,01668 | 0,00% | -3,13% | US$145.986 | - | 8.752.465 NETKO |
| 1527 |  Lampix PIX | US$0,001068 | 58,36% | 29,00% | US$144.565 | US$2,66 | 135.322.017 PIX |
| 1528 |  BlueCoin BLU | US$0,0002498 | 0,00% | 0,66% | US$143.574 | - | 574.683.675 BLU |
| 1529 |  BitSend BSD | US$0,005754 | 12,50% | -15,37% | US$142.883 | US$284,42 | 24.833.725 BSD |
| 1530 |  SoMee.Social ONG | US$0,002320 | 6,21% | 6,75% | US$141.541 | US$4,70 | 61.000.000 ONG |
| 1531 |  Bolivarcoin BOLI | US$0,01021 | -5,08% | 201,57% | US$140.807 | US$453,99 | 13.786.164 BOLI |
| 1532 |  Commercium CMM | US$0,003139 | -2,37% | -4,20% | US$139.040 | US$279,57 | 44.297.172 CMM |
| 1533 |  Bela BELA | US$0,003244 | 0,15% | 7,93% | US$138.310 | - | 42.635.098 BELA |
| 1534 |  WIZBL WBL | US$0,0009209 | 21,33% | -10,96% | US$138.133 | US$66,85 | 150.000.000 WBL |
| 1535 |  Bitcoin Scrypt BTCS | US$0,007825 | 4,69% | 38,82% | US$137.847 | US$15,04 | 17.615.950 BTCS |
| 1536 |  RoBET ROBET | US$0,1717 | -16,91% | -24,03% | US$137.139 | US$0,8584 | 798.697 ROBET |
| 1537 |  Hercules HERC | US$0,003027 | -0,35% | 3,87% | US$136.141 | US$356,31 | 44.968.656 HERC |
| 1538 |  Autonio NIO | US$0,001280 | -24,64% | -55,30% | US$135.842 | US$50,14 | 106.160.010 NIO |
| 1539 |  Hellenic Coin HNC | US$0,001925 | -0,06% | 11,61% | US$133.821 | US$221,92 | 69.499.903 HNC |
| 1540 |  Neural Protocol NRP | US$0,00001383 | 628,14% | 546,58% | US$131.393 | US$1,97 | 9.497.994.014 NRP |
| 1541 |  Ultimate Secure Cash USC | US$0,01264 | -12,80% | -14,36% | US$130.750 | US$242,85 | 10.343.113 USC |
| 1542 |  PRASM PSM | US$0,00005791 | 0,00% | 0,04% | US$130.247 | - | 2.249.193.827 PSM |
| 1543 |  Auctus AUC | US$0,004341 | 7,18% | 22,73% | US$129.546 | US$77,54 | 29.845.665 AUC |
| 1544 |  WavesGo WGO | US$0,01692 | 0,00% | 32,31% | US$129.134 | - | 7.632.244 WGO |
| 1545 |  XMCT XMCT | US$0,001204 | 11,02% | 10,80% | US$126.779 | US$25,39 | 105.319.790 XMCT |
| 1546 |  bitEUR BITEUR | US$1,16 | 2,72% | -0,55% | US$125.093 | - | 107.706 BITEUR |
| 1547 |  Bitzeny ZNY | US$0,001610 | -3,58% | -6,19% | US$121.713 | US$0,8066 | 75.614.500 ZNY |
| 1548 |  FantasyGold FGC | US$0,007432 | 0,55% | -26,66% | US$120.710 | - | 16.241.597 FGC |
| 1549 |  SIMDAQ SMQ | US$0,006846 | 19,59% | 1,36% | US$120.644 | - | 17.623.189 SMQ |
| 1550 |  PENG PENG | US$0,00001589 | 31,09% | -13,03% | US$120.622 | US$118,11 | 7.591.068.974 PENG |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.