Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Advanced Technology Coin ARC | US$0,003402 | 6,94% | 37,29% | US$89.161 | US$348,57 | 26.207.168 ARC |
| 1602 |  MyWish WISH | US$0,01461 | 0,68% | -2,00% | US$88.488 | US$168,87 | 6.057.664 WISH |
| 1603 |  ETHplode ETHPLO | US$0,005282 | 7,70% | 29,28% | US$87.500 | US$179,17 | 16.567.086 ETHPLO |
| 1604 |  ArbitrageCT ARCT | US$0,0008344 | 0,00% | 153,19% | US$87.325 | - | 104.655.777 ARCT |
| 1605 |  Galilel GALI | US$0,004739 | 0,42% | -6,42% | US$86.516 | US$431,25 | 18.255.166 GALI |
| 1606 |  Emerald Crypto EMD | US$0,004522 | -53,46% | -9,58% | US$86.454 | US$0,7688 | 19.117.129 EMD |
| 1607 |  Leadcoin LDC | US$0,0001099 | 0,44% | -6,45% | US$86.226 | - | 784.399.592 LDC |
| 1608 |  Zeitcoin ZEIT | US$0,000002319 | -23,45% | -37,80% | US$85.740 | US$53,22 | 36.971.238.306 ZEIT |
| 1609 |  Social Activity Token SAT | US$0,0006697 | 0,80% | 0,18% | US$85.035 | US$2,43 | 126.967.463 SAT |
| 1610 |  SRCOIN SRCOIN | US$0,00001681 | 0,43% | 15,91% | US$84.927 | - | 5.052.048.084 SRCOIN |
| 1611 |  CyberFM CYFM | US$0,000001647 | -53,87% | -90,59% | US$84.317 | US$74,98 | 51.200.000.000 CYFM |
| 1612 |  Universal Currency UNIT | US$0,005274 | -16,44% | -29,46% | US$84.118 | - | 15.949.110 UNIT |
| 1613 |  InsaneCoin INSN | US$0,003516 | 1,52% | -31,88% | US$83.994 | US$243,44 | 23.888.377 INSN |
| 1614 |  BitStash STASH | US$0,00002991 | -8,51% | 172,31% | US$83.526 | - | 2.792.516.242 STASH |
| 1615 |  Level Up Coin LUC | US$0,00008372 | -1,40% | -23,96% | US$83.459 | US$58,60 | 996.923.370 LUC |
| 1616 |  Blakecoin BLC | US$0,003478 | 199,12% | 210,41% | US$82.534 | US$304,53 | 23.730.986 BLC |
| 1617 |  Bitradio BRO | US$0,01038 | 1,05% | 7,17% | US$82.515 | US$27,55 | 7.948.740 BRO |
| 1618 |  Newton Coin Project NCP | US$0,0000004563 | -10,56% | -11,76% | US$82.393 | US$0,8462 | 180.583.307.248 NCP |
| 1619 |  Narrative NRVE | US$0,001910 | 2,39% | -58,00% | US$81.027 | US$111,55 | 42.427.331 NRVE |
| 1620 |  Bridge Protocol BRDG | US$0,0003599 | 0,80% | 36,60% | US$80.649 | US$0,03599 | 224.088.259 BRDG |
| 1621 |  DogeCash DOGEC | US$0,02220 | -8,42% | -32,76% | US$80.233 | US$304,45 | 3.614.880 DOGEC |
| 1622 |  AllSafe ASAFE | US$0,008790 | -4,97% | -18,19% | US$79.839 | US$188,21 | 9.082.741 ASAFE |
| 1623 |  Sociall SCL | US$0,004720 | 0,00% | 5,40% | US$78.884 | - | 16.714.020 SCL |
| 1624 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1625 |  DigitalPrice DP | US$0,003987 | 0,01% | 72,58% | US$78.866 | - | 19.780.674 DP |
| 1626 |  Datarius Credit DTRC | US$0,0006129 | 8,13% | -3,97% | US$78.298 | - | 127.756.071 DTRC |
| 1627 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1628 |  Bitcloud BTDX | US$0,002488 | 114,01% | 143,24% | US$77.535 | US$10,26 | 31.159.000 BTDX |
| 1629 |  Fantasy Sports DFS | US$0,01701 | -5,69% | -56,89% | US$77.080 | US$433,96 | 4.532.031 DFS |
| 1630 |  More Coin MORE | US$0,03843 | -0,17% | 2,40% | US$76.852 | US$275,67 | 2.000.000 MORE |
| 1631 |  BitcoiNote BTCN | US$0,007062 | -8,57% | -11,22% | US$76.446 | US$37,62 | 10.824.771 BTCN |
| 1632 |  Bitcoin Fast BTCF | US$0,007019 | -13,32% | -16,47% | US$75.954 | - | 10.820.634 BTCF |
| 1633 |  Naviaddress NAVI | US$0,0003099 | -0,44% | 4,22% | US$75.160 | US$3,23 | 242.550.845 NAVI |
| 1634 |  Aphelion APH | US$0,001492 | 1,42% | -12,04% | US$74.617 | US$84,36 | 50.000.000 APH |
| 1635 |  Worldcore WRC | US$0,0004176 | -4,22% | -5,89% | US$74.384 | US$46,07 | 178.103.291 WRC |
| 1636 |  GoldFund GFUN | US$0,0004548 | -46,80% | 47,86% | US$74.132 | US$432,23 | 162.985.091 GFUN |
| 1637 |  CDX Network CDX | US$0,002272 | -4,95% | -41,55% | US$73.946 | US$173,41 | 32.546.000 CDX |
| 1638 |  Kobocoin KOBO | US$0,002992 | 0,06% | -30,19% | US$73.897 | - | 24.700.248 KOBO |
| 1639 |  bitBTC BITBTC | US$2.126,81 | -3,48% | -20,11% | US$73.327 | - | 34 BITBTC |
| 1640 |  Freyrchain FREC | US$0,0001462 | 14,11% | 47,48% | US$73.085 | US$297,15 | 500.000.000 FREC |
| 1641 |  REBL REBL | US$0,0004186 | -0,43% | -0,43% | US$72.696 | US$0,4185 | 173.671.673 REBL |
| 1642 |  EurocoinToken ECTE | US$0,04328 | -0,96% | -1,09% | US$72.240 | US$108,70 | 1.669.242 ECTE |
| 1643 |  imbrex REX | US$0,008252 | -34,14% | -44,28% | US$71.469 | US$5,16 | 8.660.756 REX |
| 1644 |  AquariusCoin ARCO | US$0,02825 | 0,00% | -18,35% | US$71.204 | - | 2.520.528 ARCO |
| 1645 |  Ethereum Cash ECASH | US$0,005023 | 2,51% | -3,63% | US$70.824 | US$9,57 | 14.100.000 ECASH |
| 1646 |  RPICoin RPI | US$0,00008347 | 0,00% | 3,07% | US$70.556 | - | 845.254.807 RPI |
| 1647 |  Anoncoin ANC | US$0,03342 | -4,20% | 25,50% | US$70.516 | US$32,94 | 2.110.317 ANC |
| 1648 |  BLAST BLAST | US$0,001310 | 9,88% | 16,44% | US$69.998 | US$52,63 | 53.431.151 BLAST |
| 1649 |  BBSCoin BBS | US$0,0000008372 | 0,80% | 1,19% | US$69.989 | US$0,1100 | 83.602.002.835 BBS |
| 1650 |  EquiTrader EQT | US$0,005525 | -24,22% | -37,23% | US$69.899 | US$7,22 | 12.650.646 EQT |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.