Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KZ Cash KZC | US$0,01428 | 22,41% | -9,57% | US$22.326 | US$49,65 | 1.563.996 KZC |
| 1802 |  PlatinumBAR XPTX | US$0,01030 | -10,51% | 8,23% | US$22.243 | US$7,39 | 2.160.126 XPTX |
| 1803 |  Shekel JEW | US$0,0001668 | 0,00% | 4,24% | US$22.209 | - | 133.109.990 JEW |
| 1804 |  Biotron BTRN | US$0,0003349 | -15,66% | -14,51% | US$22.090 | US$107,33 | 65.965.771 BTRN |
| 1805 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1806 |  Innova INN | US$0,004324 | 2,28% | -45,49% | US$21.834 | US$15,51 | 5.049.718 INN |
| 1807 |  bitJob STU | US$0,0002479 | 12,10% | 4,82% | US$21.768 | US$0,09299 | 87.816.093 STU |
| 1808 |  MarteXcoin MXT | US$0,005860 | 0,80% | 293,45% | US$21.649 | US$28,41 | 3.694.185 MXT |
| 1809 |  empowr coin EMPR | US$0,000000001801 | 5,66% | 41,00% | US$21.607 | US$12,42 | 11.999.782.739.217 EMPR |
| 1810 |  XDNA XDNA | US$0,004939 | -4,49% | -4,51% | US$21.565 | US$35,01 | 4.366.083 XDNA |
| 1811 |  RouletteToken RLT | US$0,002093 | 4,28% | -4,80% | US$21.388 | US$200,93 | 10.219.323 RLT |
| 1812 |  Bankcoin B@ | US$0,002069 | 0,00% | -40,99% | US$21.292 | - | 10.291.781 B@ |
| 1813 |  Creditbit CRB | US$0,001256 | 0,80% | -4,00% | US$21.224 | US$23,79 | 16.901.017 CRB |
| 1814 |  AmsterdamCoin AMS | US$0,0004186 | 22,80% | 68,65% | US$21.014 | US$54,60 | 50.201.886 AMS |
| 1815 |  LatiumX LATX | US$0,0002002 | 0,00% | 4,39% | US$21.000 | - | 104.916.472 LATX |
| 1816 |  FuzzBalls FUZZ | US$0,004326 | 0,00% | -8,31% | US$20.894 | - | 4.829.945 FUZZ |
| 1817 |  KanadeCoin KNDC | US$0,000003739 | 11,20% | -9,13% | US$20.455 | US$10,95 | 5.471.056.500 KNDC |
| 1818 |  Bitcoin Red BTCRED | US$0,0009930 | -29,67% | -36,85% | US$20.407 | US$5,83 | 20.550.001 BTCRED |
| 1819 |  Gratz GRAT | US$0,0006558 | 34,58% | 1,94% | US$20.329 | - | 31.000.000 GRAT |
| 1820 |  ICO OpenLedger ICOO | US$0,04352 | -1,12% | -25,13% | US$20.277 | - | 465.952 ICOO |
| 1821 |  EZOOW EZW | US$0,000001747 | 0,00% | 0,00% | US$20.178 | - | 11.551.907.115 EZW |
| 1822 |  Mobile Crypto Pay Coin MCPC | US$0,003263 | 1,11% | -19,83% | US$20.058 | US$75,97 | 6.146.854 MCPC |
| 1823 |  Decentralized Asset Trading Platform DATP | US$0,000001691 | -5,49% | -6,42% | US$19.994 | US$133,89 | 11.820.620.222 DATP |
| 1824 |  Elementrem ELE | US$0,0007447 | 0,00% | -0,01% | US$19.514 | - | 26.205.539 ELE |
| 1825 |  Voise VOISE | US$0,00003552 | 8,34% | 8,20% | US$19.512 | US$1,27 | 549.336.806 VOISE |
| 1826 |  Blocklancer LNC | US$0,0001621 | 0,29% | 101,65% | US$19.475 | US$37,16 | 120.140.384 LNC |
| 1827 |  NevaCoin NEVA | US$0,004753 | 0,39% | 15,83% | US$19.468 | - | 4.096.225 NEVA |
| 1828 |  Kora Network Token KNT | US$0,00005795 | 2,64% | -83,39% | US$19.450 | US$2,29 | 335.625.000 KNT |
| 1829 |  Bitcoin 21 XBTC21 | US$0,02428 | -11,62% | 22,27% | US$19.255 | US$1,79 | 793.108 XBTC21 |
| 1830 |  StarterCoin STAC | US$0,00005620 | 12,94% | -33,16% | US$19.220 | US$260,89 | 342.007.189 STAC |
| 1831 |  Acoin ACOIN | US$0,01574 | 4,12% | 0,28% | US$19.203 | US$1,83 | 1.220.085 ACOIN |
| 1832 |  BoostCoin BOST | US$0,001574 | 0,00% | -0,57% | US$18.656 | - | 11.855.487 BOST |
| 1833 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1834 |  Iconic ICON | US$0,03088 | 245,39% | 208,80% | US$18.309 | US$1,56 | 592.894 ICON |
| 1835 |  CDMCOIN CDM | US$0,000008253 | 0,00% | -0,06% | US$18.031 | - | 2.184.793.067 CDM |
| 1836 |  Cashcoin CASH | US$0,0003349 | 0,80% | 3,59% | US$17.901 | US$262,53 | 53.458.111 CASH |
| 1837 |  Speed Mining Service SMS | US$0,1673 | -83,88% | -9,62% | US$17.509 | US$1,38 | 104.680 SMS |
| 1838 |  Orbis Token OBT | US$0,0009103 | -65,29% | -65,29% | US$17.449 | US$25,27 | 19.167.751 OBT |
| 1839 |  Bulleon BUL | US$0,01582 | -0,59% | -6,29% | US$17.347 | US$0,03164 | 1.096.353 BUL |
| 1840 |  Pakcoin PAK | US$0,0002503 | 0,00% | -83,46% | US$17.166 | - | 68.594.750 PAK |
| 1841 |  Californium CF | US$0,006942 | 0,00% | -0,10% | US$16.988 | - | 2.446.961 CF |
| 1842 |  KWHCoin KWH | US$0,000009347 | 2,64% | 2,79% | US$16.894 | - | 1.807.438.681 KWH |
| 1843 |  Blocknode BND | US$0,00008342 | 0,44% | 1,53% | US$16.812 | - | 201.536.225 BND |
| 1844 |  IQ.cash IQ | US$0,004290 | 14,77% | 14,14% | US$16.713 | US$117,10 | 3.896.163 IQ |
| 1845 |  Livenodes LNO | US$0,01214 | 158,75% | -33,31% | US$16.640 | US$143,21 | 1.370.835 LNO |
| 1846 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1847 |  Datacoin DTC | US$0,0004187 | -15,97% | 26,60% | US$16.455 | US$4,70 | 39.295.893 DTC |
| 1848 |  WomenCoin WOMEN | US$0,0000003361 | 3,72% | 9,65% | US$16.287 | US$19,51 | 48.459.472.454 WOMEN |
| 1849 |  Ccore CCO | US$0,009551 | 32,42% | -7,81% | US$16.236 | US$16,79 | 1.699.999 CCO |
| 1850 |  ROIyal Coin ROCO | US$0,01741 | 5,67% | 7,75% | US$16.193 | US$11,05 | 929.948 ROCO |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.