Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBTC IBTC | US$0,0001271 | 53,06% | -17,54% | US$5.543 | US$1,14 | 43.602.774 IBTC |
| 1952 |  Prime-XI PXI | US$0,0002507 | 0,61% | -17,05% | US$5.498 | - | 21.931.815 PXI |
| 1953 |  Qbic QBIC | US$0,001169 | -3,06% | -51,26% | US$5.478 | - | 4.684.176 QBIC |
| 1954 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1955 |  Decision Token HST | US$0,0001656 | -0,30% | 0,09% | US$5.304 | US$126,68 | 32.025.998 HST |
| 1956 |  ICOBay IBT | US$0,000007478 | -48,68% | -62,59% | US$5.179 | - | 692.646.118 IBT |
| 1957 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,35% | US$5.053 | - | 20.276.099 BENJI |
| 1958 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1959 |  DeltaChain DELTA | US$0,0000006730 | -7,83% | -31,47% | US$5.022 | US$2,01 | 7.462.729.132 DELTA |
| 1960 |  Comet CMT | US$0,005442 | -3,65% | 0,88% | US$4.750 | US$2,07 | 872.830 CMT |
| 1961 |  ICOCalendar.Today ICT | US$0,003881 | -0,09% | -0,40% | US$4.690 | US$29,81 | 1.208.500 ICT |
| 1962 |  VectorAI VEC2 | US$0,0002505 | 0,00% | -23,19% | US$4.608 | - | 18.399.311 VEC2 |
| 1963 |  Project Coin PRJ | US$0,00008367 | 0,74% | 1,13% | US$4.181 | US$22,26 | 49.968.718 PRJ |
| 1964 |  Elliot Coin ELLI | US$0,0001668 | 0,00% | 4,98% | US$4.152 | - | 24.895.427 ELLI |
| 1965 |  Ethereum Gold ETG | US$0,0003309 | 20,33% | 3,33% | US$3.971 | US$45,60 | 12.000.000 ETG |
| 1966 |  Cannation CNNC | US$0,001585 | 0,00% | -16,70% | US$3.926 | - | 2.476.893 CNNC |
| 1967 |  Ragnarok RAGNA | US$0,0002512 | -30,13% | 1,19% | US$3.850 | US$19,05 | 15.329.097 RAGNA |
| 1968 |  LitecoinToken LTK | US$0,00000004006 | 0,05% | -20,21% | US$3.758 | US$36,07 | 93.798.013.228 LTK |
| 1969 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1970 |  CARDbuyers BCARD | US$0,00008372 | 0,80% | 2,16% | US$3.665 | US$14,19 | 43.778.533 BCARD |
| 1971 |  Wild Beast Block WBB | US$0,01992 | -20,30% | -19,95% | US$3.625 | US$3,52 | 181.919 WBB |
| 1972 |  Billionaire Token XBL | US$0,001082 | 0,18% | 135,65% | US$3.586 | - | 3.315.269 XBL |
| 1973 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | -7,61% | US$3.523 | - | 1.031.300 LTCU |
| 1974 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1975 |  Traid TRAID | US$0,0001674 | 0,80% | -22,06% | US$3.494 | US$6,50 | 20.867.960 TRAID |
| 1976 |  Mirai MRI | US$0,0009716 | -11,41% | 6,96% | US$3.335 | US$282,57 | 3.432.003 MRI |
| 1977 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1978 |  Dinero DIN | US$0,0003346 | 1,28% | 12,49% | US$2.994 | US$17,31 | 8.947.929 DIN |
| 1979 |  Mero MERO | US$0,0004995 | 0,00% | -13,76% | US$2.992 | - | 5.989.943 MERO |
| 1980 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 2,55% | US$2.905 | - | 17.089.600 PLNC |
| 1981 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1982 |  BitMoney BIT | US$0,00003352 | -34,35% | -18,98% | US$2.765 | US$17,09 | 82.497.698 BIT |
| 1983 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1984 |  SecureCoin SRC | US$0,0002565 | 0,00% | -22,48% | US$2.719 | - | 10.597.948 SRC |
| 1985 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 1986 |  iBank IBANK | US$0,0005753 | 0,00% | -5,91% | US$2.604 | - | 4.526.324 IBANK |
| 1987 |  Wispr WSP | US$0,00008372 | -49,60% | -49,41% | US$2.596 | US$7,17 | 31.007.434 WSP |
| 1988 |  CustomContractNetwork CCN | US$0,000001869 | 3,65% | -64,43% | US$2.581 | US$0,1010 | 1.380.841.876 CCN |
| 1989 |  SAKECOIN SAKE | US$0,0000006111 | -35,82% | -65,90% | US$2.543 | US$27,32 | 4.161.731.121 SAKE |
| 1990 |  UralsCoin URALS | US$0,0001703 | -21,91% | -15,35% | US$2.541 | US$2,00 | 14.921.278 URALS |
| 1991 |  LiteBitcoin LBTC | US$0,00008372 | -49,60% | -61,95% | US$2.423 | US$4,19 | 28.940.333 LBTC |
| 1992 |  Simmitri SIM | US$0,00003349 | 0,49% | 5,40% | US$2.360 | US$2,70 | 70.468.612 SIM |
| 1993 |  BitCoal COAL | US$0,0005023 | 0,80% | 102,38% | US$2.260 | US$23,71 | 4.500.000 COAL |
| 1994 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 1995 |  Cointorox OROX | US$0,0003926 | 57,56% | 25,09% | US$2.169 | - | 5.525.108 OROX |
| 1996 |  Coinonat CXT | US$0,0002512 | 0,80% | -23,73% | US$2.166 | US$0,8396 | 8.623.200 CXT |
| 1997 |  Dalecoin DALC | US$0,002992 | -36,80% | -74,14% | US$2.144 | US$18,07 | 716.508 DALC |
| 1998 |  FolmCoin FLM | US$0,0002184 | -12,36% | -8,96% | US$2.110 | US$31,24 | 9.662.813 FLM |
| 1999 |  SocialCoin SOCC | US$0,0002000 | 0,00% | 4,63% | US$2.104 | - | 10.518.425 SOCC |
| 2000 |  Argentum ARG | US$0,0001675 | -34,85% | -32,52% | US$2.083 | US$0,9488 | 12.438.691 ARG |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.