Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1852 |  PostCoin POST | US$0,0009924 | 8,62% | 5,20% | US$15.747 | US$281,38 | 15.868.233 POST |
| 1853 |  ARBITRAGE ARB | US$0,003841 | 0,00% | -2,62% | US$15.730 | - | 4.095.206 ARB |
| 1854 |  Magnet MAG | US$0,0003349 | -19,73% | -42,18% | US$15.703 | US$282,50 | 46.893.634 MAG |
| 1855 |  OP Coin OPC | US$0,000008409 | 59,61% | -78,17% | US$15.632 | US$44,70 | 1.858.984.784 OPC |
| 1856 |  INDINODE XIND | US$0,00001674 | 0,80% | 102,38% | US$15.572 | US$22,20 | 930.047.283 XIND |
| 1857 |  Stellar Classic XLMX | US$0,00002617 | -4,20% | -27,00% | US$14.918 | - | 569.993.384 XLMX |
| 1858 |  Asura Coin ASA | US$0,00006667 | -34,64% | -34,54% | US$14.729 | US$12,51 | 220.932.400 ASA |
| 1859 |  Hurify HUR | US$0,00005982 | -36,08% | -44,41% | US$14.445 | US$7,71 | 241.464.943 HUR |
| 1860 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | -11,91% | US$14.415 | - | 9.814.899 ITT |
| 1861 |  Monoeci XMCC | US$0,001758 | -24,83% | -50,54% | US$14.406 | US$0,1126 | 8.194.328 XMCC |
| 1862 |  MojoCoin MOJO | US$0,001172 | 0,80% | 1,19% | US$14.389 | US$231,59 | 12.276.850 MOJO |
| 1863 |  InnovativeBioresearchClassic INNBCL | US$0,000000005484 | -23,89% | -27,27% | US$14.335 | US$282,83 | 2.613.951.530.816 INNBCL |
| 1864 |  Natmin Pure Escrow NAT | US$0,0001381 | 112,83% | -19,77% | US$14.118 | US$63,14 | 102.203.984 NAT |
| 1865 |  Qurito QURO | US$0,001335 | 21,36% | -29,63% | US$13.895 | US$10,81 | 10.408.241 QURO |
| 1866 |  Joincoin J | US$0,004027 | -20,51% | 214,40% | US$13.451 | US$47,92 | 3.339.955 J |
| 1867 |  UltraNote Coin XUN | US$0,00004734 | 0,04% | -12,09% | US$13.358 | US$304,95 | 282.178.371 XUN |
| 1868 |  Centurion CNT | US$0,0001674 | 0,79% | 102,36% | US$13.002 | - | 77.663.826 CNT |
| 1869 |  Eurocoin EUC | US$0,001040 | 0,00% | 0,00% | US$12.914 | - | 12.416.554 EUC |
| 1870 |  SuperCoin SUPER | US$0,0002512 | -9,54% | -36,24% | US$12.771 | US$190,90 | 50.849.885 SUPER |
| 1871 |  Micromines MICRO | US$0,0000007024 | -8,29% | -19,13% | US$12.642 | US$125,38 | 17.999.887.606 MICRO |
| 1872 |  Reakoin REAK | US$0,005723 | 21,23% | 21,99% | US$12.552 | US$70,05 | 2.193.466 REAK |
| 1873 |  AdultChain XXX | US$0,0002512 | 0,84% | 1,23% | US$12.541 | - | 49.917.231 XXX |
| 1874 |  SCRIV NETWORK SCRIV | US$0,0005023 | 5,46% | -1,23% | US$12.429 | US$60,11 | 24.744.362 SCRIV |
| 1875 |  Quebecoin QBC | US$0,001842 | 5,60% | 83,72% | US$12.346 | US$12,94 | 6.703.138 QBC |
| 1876 |  Arion ARION | US$0,001091 | -12,20% | -21,19% | US$12.292 | US$22,94 | 11.265.160 ARION |
| 1877 |  Aigang AIX | US$0,0004192 | 0,27% | 3,71% | US$12.273 | - | 29.274.567 AIX |
| 1878 |  Zealium NZL | US$0,001172 | 4,96% | -0,26% | US$12.106 | US$23,88 | 10.329.231 NZL |
| 1879 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1880 |  MASTERNET MASH | US$0,0003814 | 5,06% | -3,64% | US$12.084 | US$244,27 | 31.686.740 MASH |
| 1881 |  Citadel CTL | US$0,001095 | 0,00% | 3,98% | US$12.015 | - | 10.969.269 CTL |
| 1882 |  Paymon PMNT | US$0,00001921 | 0,00% | -50,03% | US$11.739 | - | 611.226.584 PMNT |
| 1883 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 3,04% | US$11.720 | - | 6.243.840 ZYD |
| 1884 |  Bitcoin Adult BTAD | US$0,0003345 | 52,00% | 34,79% | US$11.716 | US$21,50 | 35.021.452 BTAD |
| 1885 |  Fintab FNTB | US$0,004166 | 0,67% | 3,04% | US$11.580 | - | 2.779.387 FNTB |
| 1886 |  Crystal Clear CCT | US$0,002089 | 0,59% | -0,54% | US$11.537 | - | 5.523.973 CCT |
| 1887 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1888 |  MoX MOX | US$0,002260 | 6,49% | -15,60% | US$11.364 | US$2,87 | 5.027.488 MOX |
| 1889 |  GIGA XG | US$0,00008314 | 0,10% | 1,53% | US$11.259 | - | 135.432.842 XG |
| 1890 |  Bitspace BSX | US$0,0007869 | 133,35% | 133,35% | US$10.914 | US$57,56 | 13.868.704 BSX |
| 1891 |  Escroco Emerald ESCE | US$0,00001723 | -18,29% | 108,29% | US$10.762 | US$359,59 | 624.525.771 ESCE |
| 1892 |  Litecred LTCR | US$0,0003404 | 0,00% | -31,43% | US$10.289 | - | 30.227.750 LTCR |
| 1893 |  Atheios ATH | US$0,0005860 | 0,80% | 15,55% | US$10.281 | US$11,47 | 17.543.150 ATH |
| 1894 |  Eva Cash EVC | US$0,01122 | -5,25% | -15,76% | US$10.095 | - | 900.000 EVC |
| 1895 |  Carebit CARE | US$0,00007244 | -12,78% | -45,94% | US$9.981 | US$3,46 | 137.788.410 CARE |
| 1896 |  High Voltage HVCO | US$0,006516 | 0,00% | 0,89% | US$9.736 | - | 1.494.171 HVCO |
| 1897 |  Olympic OLMP | US$0,00008348 | 0,00% | 2,24% | US$9.736 | - | 116.614.575 OLMP |
| 1898 |  Phonecoin PHON | US$0,00008372 | 0,80% | 5,57% | US$9.722 | US$0,2242 | 116.134.295 PHON |
| 1899 |  Authorship ATS | US$0,00009634 | 0,00% | -0,05% | US$9.631 | - | 99.971.428 ATS |
| 1900 |  Helper Search Token HSN | US$0,000001122 | 61,34% | 66,70% | US$9.512 | US$1,65 | 8.479.947.437 HSN |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.