Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TrustNote TTT | US$0,0001105 | 44,43% | -4,22% | US$34.248 | US$80,93 | 309.999.945 TTT |
| 1752 |  Engagement Token ENGT | US$0,00008245 | 23,52% | 28,20% | US$34.239 | US$271,35 | 415.256.071 ENGT |
| 1753 |  X-Coin XCO | US$0,002763 | 5,85% | -8,60% | US$34.215 | US$1,97 | 12.384.976 XCO |
| 1754 |  Save Environment Token SET | US$0,03529 | 0,00% | -51,23% | US$33.931 | - | 961.395 SET |
| 1755 |  Cryptojacks CJ | US$0,00008297 | -0,09% | 1,13% | US$33.735 | - | 406.568.581 CJ |
| 1756 |  Zoomba ZBA | US$0,001513 | 13,88% | 36,27% | US$33.543 | US$49,82 | 22.165.976 ZBA |
| 1757 |  Theresa May Coin MAY | US$0,0003326 | 0,12% | 34,16% | US$33.267 | - | 100.018.000 MAY |
| 1758 |  Crowdholding YUP | US$0,0001657 | 0,00% | -6,93% | US$33.232 | - | 200.559.524 YUP |
| 1759 |  Dreamcoin DRM | US$0,01285 | 0,51% | -20,19% | US$32.847 | - | 2.555.216 DRM |
| 1760 |  GoldBlocks GB | US$0,002088 | 0,00% | -2,95% | US$32.492 | - | 15.563.873 GB |
| 1761 |  Cream CRM | US$0,0007114 | 144,72% | 19,26% | US$32.088 | US$7,59 | 45.108.749 CRM |
| 1762 |  PayCoin XPY | US$0,002661 | 0,00% | 7,43% | US$31.916 | - | 11.995.342 XPY |
| 1763 |  APR Coin APR | US$0,003331 | 10,08% | 40,21% | US$31.676 | US$38,16 | 9.510.311 APR |
| 1764 |  OPCoinX OPCX | US$0,0001918 | 5,83% | -22,12% | US$31.108 | US$93,99 | 162.182.151 OPCX |
| 1765 |  SteepCoin STEEP | US$0,0001674 | -0,07% | -32,44% | US$30.390 | US$167,44 | 181.505.253 STEEP |
| 1766 |  BERNcash BERN | US$0,0004184 | 0,76% | 3,93% | US$29.805 | - | 71.234.301 BERN |
| 1767 |  Gold Poker GPKR | US$0,006594 | -9,38% | 18,82% | US$29.442 | US$81,77 | 4.465.005 GPKR |
| 1768 |  P2P Global Network P2PX | US$0,0009240 | 0,93% | -33,07% | US$29.075 | US$27,07 | 31.465.608 P2PX |
| 1769 |  Impleum IMPL | US$0,005107 | -17,73% | -38,80% | US$28.893 | US$21,57 | 5.657.821 IMPL |
| 1770 |  WorldCoin WDC | US$0,0002388 | 0,00% | -0,08% | US$28.565 | - | 119.606.941 WDC |
| 1771 |  SONDER SNR | US$0,0001674 | -2,27% | 256,93% | US$28.276 | US$17,95 | 168.879.121 SNR |
| 1772 |  CyberMusic CYMT | US$0,000001870 | -96,49% | 97,72% | US$28.048 | US$166,44 | 15.000.000.000 CYMT |
| 1773 |  SmartCoin SMC | US$0,001086 | 0,55% | -33,73% | US$27.883 | - | 25.683.525 SMC |
| 1774 |  Rupaya RUPX | US$0,0006362 | 13,61% | 13,61% | US$27.825 | US$3,52 | 43.732.997 RUPX |
| 1775 |  Knekted KNT | US$0,00002776 | 8,26% | -44,45% | US$27.758 | US$22,57 | 1.000.000.000 KNT |
| 1776 |  AdCoin ACC | US$0,001674 | 0,80% | 16,51% | US$27.456 | US$0,1656 | 16.397.962 ACC |
| 1777 |  BitStation BSTN | US$0,000005814 | -31,83% | 30,97% | US$27.350 | US$12,35 | 4.704.185.603 BSTN |
| 1778 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.965 | - | 65.312.065 TIT |
| 1779 |  Vsync VSX | US$0,0001674 | 0,80% | 102,53% | US$26.883 | US$22,64 | 160.559.294 VSX |
| 1780 |  EthereumX ETX | US$0,0003056 | 5,16% | 13,42% | US$26.657 | - | 87.225.579 ETX |
| 1781 |  Evimeria EVI | US$0,000001708 | -24,66% | -2,52% | US$26.503 | US$31,38 | 15.519.279.936 EVI |
| 1782 |  Bata BTA | US$0,005121 | 33,03% | -18,50% | US$25.876 | US$441,23 | 5.052.601 BTA |
| 1783 |  BitCoen BEN | US$0,003654 | 1,71% | 11,84% | US$25.575 | US$76,93 | 7.000.000 BEN |
| 1784 |  MNPCoin MNP | US$0,01160 | -20,38% | -25,59% | US$25.436 | US$191,74 | 2.191.996 MNP |
| 1785 |  Peerguess GUESS | US$0,0004155 | 0,06% | 8,02% | US$25.155 | - | 60.537.668 GUESS |
| 1786 |  Castle CSTL | US$0,001674 | 0,80% | -1,04% | US$25.143 | US$8,59 | 15.016.790 CSTL |
| 1787 |  MedicCoin MEDIC | US$0,00008395 | -0,70% | -37,43% | US$25.046 | US$245,66 | 298.349.398 MEDIC |
| 1788 |  Bitsum BSM | US$0,00001597 | -14,63% | -15,00% | US$25.021 | US$24,75 | 1.566.829.621 BSM |
| 1789 |  Dash Green DASHG | US$0,01081 | -17,19% | -37,53% | US$24.864 | US$242,32 | 2.300.683 DASHG |
| 1790 |  Tracto TRCT | US$0,0009203 | 8,88% | 1,12% | US$24.768 | US$5,16 | 26.913.041 TRCT |
| 1791 |  ZINC ZINC | US$0,004439 | 0,00% | -30,01% | US$24.217 | - | 5.455.578 ZINC |
| 1792 |  Gossipcoin GOSS | US$0,0007864 | 13,92% | 82,77% | US$23.910 | US$19,07 | 30.405.423 GOSS |
| 1793 |  SparksPay SPK | US$0,004331 | 6,36% | 0,93% | US$23.749 | US$1,49 | 5.483.098 SPK |
| 1794 |  Digiwage WAGE | US$0,0005023 | 26,47% | 1,19% | US$23.639 | US$0,002595 | 47.062.308 WAGE |
| 1795 |  Cheesecoin CHEESE | US$0,00006698 | -2,80% | 1,20% | US$23.602 | US$21,20 | 352.365.466 CHEESE |
| 1796 |  Scanetchain SWC | US$0,00002811 | -26,29% | -52,46% | US$23.595 | US$83,63 | 839.506.297 SWC |
| 1797 |  ALAX ALX | US$0,001124 | 1,00% | -45,04% | US$23.330 | - | 20.757.685 ALX |
| 1798 |  Elixir ELIX | US$0,0006573 | -15,18% | -47,01% | US$23.290 | US$168,04 | 35.431.683 ELIX |
| 1799 |  SpreadCoin SPR | US$0,002083 | 0,30% | -3,21% | US$23.240 | - | 11.159.260 SPR |
| 1800 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.