Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swing SWING | US$0,01566 | -1,93% | -7,08% | US$68.596 | US$46,02 | 4.381.720 SWING |
| 1652 |  Incodium INCO | US$0,000007284 | 0,00% | 3,86% | US$68.281 | - | 9.374.114.356 INCO |
| 1653 |  ChessCoin CHESS | US$0,001253 | 0,00% | -0,48% | US$67.684 | - | 54.032.769 CHESS |
| 1654 |  Coinchase Token CCH | US$0,00004223 | 0,00% | -15,84% | US$67.334 | - | 1.594.527.406 CCH |
| 1655 |  GoPower GPT | US$0,0008213 | -74,50% | -77,24% | US$66.709 | US$9,68 | 81.227.046 GPT |
| 1656 |  Rimbit RBT | US$0,0003346 | 0,00% | 1,11% | US$66.110 | - | 197.581.050 RBT |
| 1657 |  Adzcoin ADZ | US$0,001323 | 0,00% | 0,04% | US$65.603 | - | 49.571.443 ADZ |
| 1658 |  BTCtalkcoin TALK | US$0,001001 | 0,00% | 98,80% | US$65.325 | - | 65.290.635 TALK |
| 1659 |  Viuly VIU | US$0,00008361 | 0,67% | 2,96% | US$64.537 | - | 771.905.775 VIU |
| 1660 |  InvestFeed IFT | US$0,0003349 | 0,80% | 63,75% | US$64.087 | US$79,35 | 191.381.257 IFT |
| 1661 |  EnterCoin ENTRC | US$0,02200 | 7,29% | -32,58% | US$63.197 | US$21,97 | 2.872.900 ENTRC |
| 1662 |  Deutsche eMark DEM | US$0,001167 | 40,52% | 76,29% | US$62.614 | US$26,72 | 53.653.541 DEM |
| 1663 |  MintMe.com Coin MINTME | US$0,0004186 | -16,00% | 0,52% | US$62.598 | US$191,52 | 149.546.873 MINTME |
| 1664 |  MODEL-X-coin MODX | US$0,005174 | -36,43% | -7,86% | US$62.347 | US$3,23 | 12.050.832 MODX |
| 1665 |  TOKYO TOKC | US$0,0002269 | 19,98% | 18,79% | US$61.872 | US$0,1134 | 272.697.251 TOKC |
| 1666 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1667 |  Civitas CIV | US$0,008542 | 0,00% | -1,53% | US$60.839 | - | 7.122.265 CIV |
| 1668 |  Carboncoin CARBON | US$0,000003930 | 0,00% | 0,51% | US$60.491 | - | 15.392.022.544 CARBON |
| 1669 |  ModulTrade MTRC | US$0,001591 | 0,80% | 3,05% | US$58.990 | US$3,42 | 37.086.446 MTRC |
| 1670 |  ZeusNetwork ZEUS | US$0,0000008372 | 0,80% | 1,19% | US$58.602 | US$0,05018 | 70.000.000.000 ZEUS |
| 1671 |  Sp8de SPX | US$0,000007478 | 2,64% | 2,79% | US$58.205 | US$22,43 | 7.783.756.906 SPX |
| 1672 |  Evil Coin EVIL | US$0,002763 | 0,15% | 4,16% | US$58.072 | US$1,10 | 21.020.383 EVIL |
| 1673 |  Doge Token DOGET | US$0,000006431 | 19,49% | 6,01% | US$57.237 | - | 8.900.000.000 DOGET |
| 1674 |  PRiVCY PRIV | US$0,003432 | 8,87% | -1,87% | US$56.667 | US$12,21 | 16.508.939 PRIV |
| 1675 |  Pedity PEDI | US$0,00004062 | 8,48% | -19,91% | US$55.587 | - | 1.368.610.817 PEDI |
| 1676 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1677 |  Elementeum ELET | US$0,01140 | -5,26% | -23,26% | US$55.288 | US$0,1482 | 4.848.384 ELET |
| 1678 |  Patron PAT | US$0,0001409 | 2,60% | 9,23% | US$55.266 | US$209,71 | 392.098.872 PAT |
| 1679 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1680 |  Alt.Estate token ALT | US$0,00007535 | 10,63% | -0,34% | US$54.564 | US$0,9877 | 724.180.756 ALT |
| 1681 |  Menlo One ONE | US$0,0001816 | 0,76% | 18,84% | US$54.540 | - | 300.404.658 ONE |
| 1682 |  FidexToken FEX | US$0,000001866 | 117,96% | 118,93% | US$54.347 | US$135,90 | 29.128.335.553 FEX |
| 1683 |  Signatum SIGT | US$0,0005002 | 0,00% | 51,52% | US$54.013 | - | 107.972.766 SIGT |
| 1684 |  bitSilver BITSILVER | US$2,49 | -3,80% | 11,90% | US$52.882 | - | 21.278 BITSILVER |
| 1685 |  STRAKS STAK | US$0,002212 | -14,10% | 5,14% | US$52.765 | US$25,08 | 23.858.907 STAK |
| 1686 |  SwiftCash SWIFT | US$0,0005023 | 0,80% | -16,74% | US$52.064 | US$61,20 | 103.651.216 SWIFT |
| 1687 |  Golos Gold GBG | US$0,004016 | -0,04% | -10,42% | US$51.046 | US$98,97 | 12.711.118 GBG |
| 1688 |  Apollon XAP | US$0,0003431 | -57,87% | -32,03% | US$50.977 | US$27,80 | 148.585.276 XAP |
| 1689 |  SHPING SHPING | US$0,00006169 | 5,85% | -47,99% | US$50.698 | US$72,43 | 821.800.502 SHPING |
| 1690 |  Fire Lotto FLOT | US$0,001845 | 0,57% | 2,60% | US$50.697 | US$182,88 | 27.481.717 FLOT |
| 1691 |  vSlice VSL | US$0,001507 | 6,04% | -7,13% | US$50.316 | US$1,25 | 33.390.496 VSL |
| 1692 |  Iridium IRD | US$0,002608 | 0,55% | 0,79% | US$49.802 | US$20,55 | 19.093.098 IRD |
| 1693 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1694 |  Kabberry Coin KKC | US$0,002512 | 41,20% | 44,52% | US$47.795 | US$67,48 | 19.030.494 KKC |
| 1695 |  SixEleven 611 | US$0,09962 | 699,69% | 38,00% | US$47.767 | US$12,30 | 479.481 611 |
| 1696 |  Cashpayz Token CPC | US$0,01408 | 0,60% | -29,36% | US$47.356 | US$14,94 | 3.362.678 CPC |
| 1697 |  Arepacoin AREPA | US$0,002849 | 0,05% | 21,11% | US$47.063 | US$110,33 | 16.521.041 AREPA |
| 1698 |  FORCE FOR | US$0,0003349 | 0,50% | 4,05% | US$47.054 | US$282,16 | 140.516.265 FOR |
| 1699 |  Jupiter JUP | US$0,003447 | -0,21% | -35,53% | US$46.876 | - | 13.600.388 JUP |
| 1700 |  Kind Ads Token KIND | US$0,001095 | 3,64% | 31,39% | US$46.240 | US$24,10 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.