Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCrystals BCY | US$0,03349 | 0,01% | -3,08% | US$764.152 | US$0,3349 | 22.816.446 BCY |
| 1352 |  FarmaTrust FTT | US$0,001267 | 49,27% | 39,98% | US$760.429 | US$149,68 | 600.000.000 FTT |
| 1353 |  FNKOS FNKOS | US$0,004860 | -24,40% | -14,36% | US$756.063 | US$61,63 | 155.552.696 FNKOS |
| 1354 |  ONOToken ONOT | US$0,00004706 | 98,76% | 98,12% | US$750.992 | US$27,61 | 15.957.530.541 ONOT |
| 1355 |  wys Token WYS | US$0,007073 | 0,00% | 7,87% | US$723.857 | - | 102.339.600 WYS |
| 1356 |  1World 1WO | US$0,03379 | 0,00% | 39,51% | US$709.033 | - | 20.981.451 1WO |
| 1357 |  KuboCoin KUBO | US$0,000008484 | -30,48% | -30,16% | US$704.989 | US$376,16 | 83.099.219.220 KUBO |
| 1358 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1359 |  Iconiq Lab Token ICNQ | US$0,1696 | 0,00% | 86,39% | US$654.405 | - | 3.858.186 ICNQ |
| 1360 |  Hacken HKN | US$0,1162 | -4,70% | -1,59% | US$637.555 | US$275,08 | 5.488.560 HKN |
| 1361 |  Golos GOLOS | US$0,003536 | 26,02% | 1,70% | US$631.491 | US$242,92 | 178.601.815 GOLOS |
| 1362 |  Blue Protocol BLUE | US$0,01678 | 9,06% | 17,16% | US$615.079 | US$33,03 | 36.645.278 BLUE |
| 1363 |  iEthereum IETH | US$0,03319 | -1,96% | 4,92% | US$596.903 | US$270,84 | 17.982.000 IETH |
| 1364 |  DomRaider DRT | US$0,0009779 | 2,95% | 20,67% | US$578.424 | US$25,00 | 591.500.000 DRT |
| 1365 |  CoinUs CNUS | US$0,001675 | 0,82% | -53,95% | US$569.448 | US$3,40 | 340.000.000 CNUS |
| 1366 |  Pluton PLU | US$0,6697 | -2,81% | -17,79% | US$569.286 | US$102,65 | 850.000 PLU |
| 1367 |  savedroid SVD | US$0,0002055 | 1,76% | -1,49% | US$552.427 | US$186,27 | 2.688.339.238 SVD |
| 1368 |  SPINDLE SPD | US$0,0001678 | 2,38% | -17,82% | US$539.112 | US$314,64 | 3.211.962.623 SPD |
| 1369 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1370 |  GoldMint MNTP | US$0,2752 | 0,36% | -10,88% | US$527.089 | US$176,65 | 1.914.997 MNTP |
| 1371 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1372 |  Terracoin TRC | US$0,02250 | 11,90% | -3,00% | US$516.156 | US$362,82 | 22.935.396 TRC |
| 1373 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1374 |  StarCoin KST | US$0,0003379 | 5,27% | -5,44% | US$510.729 | - | 1.511.631.077 KST |
| 1375 |  Shard SHARD | US$0,02494 | 0,00% | 44,15% | US$492.295 | - | 19.739.274 SHARD |
| 1376 |  Bittwatt BWT | US$0,001585 | 1,19% | 14,38% | US$486.604 | US$101,00 | 307.006.848 BWT |
| 1377 |  HEAT HEAT | US$0,01130 | -10,47% | 1,81% | US$480.433 | - | 42.509.547 HEAT |
| 1378 |  Winco WCO | US$0,0009788 | 0,00% | -30,35% | US$470.295 | - | 480.481.178 WCO |
| 1379 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1380 |  NOW Token NOW | US$0,006863 | 28,12% | 42,73% | US$466.164 | US$459,89 | 67.922.335 NOW |
| 1381 |  Masari MSR | US$0,04011 | 3,17% | -1,82% | US$466.065 | US$468,50 | 11.620.433 MSR |
| 1382 |  Vetri VLD | US$0,001700 | 2,28% | 24,50% | US$460.846 | US$18,20 | 271.160.100 VLD |
| 1383 |  TRONCLASSIC TRXC | US$0,0000009860 | 180,09% | 139,13% | US$458.578 | US$55,24 | 465.107.478.370 TRXC |
| 1384 |  DCORP Utility DRPU | US$0,1283 | 2,65% | 10,81% | US$452.963 | - | 3.530.373 DRPU |
| 1385 |  Auroracoin AUR | US$0,02503 | 8,59% | 15,71% | US$452.525 | US$2,67 | 18.078.320 AUR |
| 1386 |  Sapien SPN | US$0,002015 | 12,50% | 1,48% | US$446.867 | US$148,41 | 221.717.524 SPN |
| 1387 |  FairCoin FAIR | US$0,008372 | -1,18% | -79,76% | US$445.322 | US$255,21 | 53.193.831 FAIR |
| 1388 |  Halo Platform HALO | US$0,00008599 | -15,69% | -3,51% | US$429.542 | US$0,08620 | 4.995.060.911 HALO |
| 1389 |  White Standard WSD | US$0,9716 | 0,00% | 0,75% | US$426.907 | - | 439.402 WSD |
| 1390 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1391 |  Global Digital Content GDC | US$0,001290 | -24,97% | -51,83% | US$421.302 | US$161,69 | 326.620.428 GDC |
| 1392 |  Alpha Token A | US$0,01487 | 2,45% | 90,49% | US$418.963 | - | 28.172.657 A |
| 1393 |  IXT IXT | US$0,01170 | -14,24% | 16,68% | US$418.465 | US$400,08 | 35.778.844 IXT |
| 1394 |  Block-Chain.com BC | US$0,002009 | -13,60% | -13,65% | US$416.009 | US$0,1079 | 207.051.787 BC |
| 1395 |  FlypMe FYP | US$0,02343 | 0,80% | 9,01% | US$413.316 | US$3,14 | 17.638.681 FYP |
| 1396 |  TV-TWO TTV | US$0,0009188 | 0,49% | -41,22% | US$409.241 | - | 445.408.193 TTV |
| 1397 |  Zippie ZIPT | US$0,001507 | 12,44% | 0,82% | US$408.668 | US$1,12 | 271.196.892 ZIPT |
| 1398 |  TRAXIA TM2 | US$0,001312 | -9,61% | -54,46% | US$403.254 | US$259,77 | 307.433.098 TM2 |
| 1399 |  Digital Insurance Token DIT | US$0,001770 | 15,01% | -37,11% | US$397.723 | US$244,59 | 224.644.536 DIT |
| 1400 |  Motocoin MOTO | US$0,02004 | 0,00% | 0,00% | US$393.592 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.