Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cashaa CAS | US$0,007402 | 14,29% | 52,23% | US$5.602.592 | US$412,42 | 756.876.542 CAS |
| 1252 |  DAO.Casino BET | US$0,03163 | 1,32% | 5,41% | US$5.291.430 | US$81,40 | 167.270.821 BET |
| 1253 |  Omnitude ECOM | US$0,07063 | 1,21% | -5,42% | US$4.577.613 | - | 64.813.301 ECOM |
| 1254 |  Bitcore BTX | US$0,2577 | 17,41% | -0,73% | US$4.477.732 | US$480,92 | 17.376.103 BTX |
| 1255 |  Counterparty XCP | US$1,71 | 0,55% | 0,96% | US$4.464.034 | US$46,25 | 2.615.425 XCP |
| 1256 |  Infinitus Token INF | US$0,3157 | 6,51% | 5,90% | US$4.031.376 | US$23,17 | 12.770.225 INF |
| 1257 |  Credo CREDO | US$0,007320 | 5,64% | 2,15% | US$4.025.017 | US$0,003131 | 549.891.703 CREDO |
| 1258 |  Pepe Cash PEPECASH | US$0,005674 | 1,08% | 0,09% | US$3.982.483 | US$468,43 | 701.884.009 PEPECASH |
| 1259 |  Rocket Pool RPL | US$0,3970 | 0,00% | -5,08% | US$3.910.348 | - | 9.848.692 RPL |
| 1260 |  sUSD SUSD | US$0,9789 | 0,17% | -0,79% | US$3.500.769 | US$338,56 | 3.576.045 SUSD |
| 1261 |  POPCHAIN PCH | US$0,003633 | 0,00% | -13,11% | US$3.243.841 | - | 892.799.357 PCH |
| 1262 |  Lykke LKK | US$0,01021 | -4,28% | 0,33% | US$3.233.799 | - | 316.809.739 LKK |
| 1263 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 33,80% | US$3.222.435 | - | 59.746.852 CTC |
| 1264 |  Ondori RSTR | US$0,00008372 | 0,80% | 1,19% | US$3.161.722 | US$208,87 | 37.766.847.790 RSTR |
| 1265 |  Ternio TERN | US$0,009299 | 6,60% | 5,80% | US$3.107.346 | - | 334.161.876 TERN |
| 1266 |  Global Cryptocurrency GCC | US$0,002428 | 0,80% | 9,81% | US$3.077.181 | US$223,36 | 1.267.482.828 GCC |
| 1267 |  Vites VITES | US$0,00008342 | 0,00% | 0,83% | US$3.074.961 | - | 36.862.804.384 VITES |
| 1268 |  Etheroll DICE | US$0,4255 | 0,52% | 1,72% | US$2.979.180 | - | 7.001.623 DICE |
| 1269 |  Wibson WIB | US$0,001119 | 208,21% | 279,86% | US$2.976.085 | US$51,75 | 2.660.569.012 WIB |
| 1270 |  ColossusXT COLX | US$0,0002512 | 0,80% | 3,07% | US$2.898.773 | US$142,51 | 11.541.970.488 COLX |
| 1271 |  HashBX HBX | US$0,005022 | -1,55% | 47,17% | US$2.608.471 | US$73,60 | 519.418.013 HBX |
| 1272 |  UNIVERSAL CASH UCASH | US$0,0002491 | 31,99% | 24,90% | US$2.578.449 | US$73,77 | 10.351.944.441 UCASH |
| 1273 |  Change CAG | US$0,08137 | 0,40% | -4,46% | US$2.577.373 | US$174,80 | 31.673.646 CAG |
| 1274 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1275 |  Gold Bits Coin GBC | US$0,02364 | 5,66% | 32,06% | US$2.505.622 | US$2,37 | 105.968.611 GBC |
| 1276 |  Quanta Utility Token QNTU | US$0,00007951 | 2,90% | -4,07% | US$2.327.953 | US$404,16 | 29.279.582.414 QNTU |
| 1277 |  CryptalDash CRD | US$0,002312 | 220,85% | 15,93% | US$2.312.154 | US$264,65 | 1.000.000.000 CRD |
| 1278 |  ALQO XLQ | US$0,03513 | -1,89% | -0,90% | US$2.270.587 | US$321,36 | 64.641.770 XLQ |
| 1279 |  BitNewChain BTN | US$0,01258 | -49,86% | -10,90% | US$2.260.762 | US$0,02730 | 179.701.795 BTN |
| 1280 |  BitDice CSNO | US$0,03162 | 0,80% | 5,69% | US$2.213.097 | US$179,33 | 70.000.000 CSNO |
| 1281 |  Smartlands SLT | US$0,4271 | 2,45% | -1,22% | US$2.178.712 | US$99,08 | 5.100.896 SLT |
| 1282 |  Colu Local Network CLN | US$0,02143 | 4,31% | 6,15% | US$2.178.711 | US$15,71 | 101.650.098 CLN |
| 1283 |  Winding Tree LIF | US$0,09997 | -8,51% | -22,40% | US$2.137.623 | US$396,01 | 21.381.927 LIF |
| 1284 |  Maecenas ART | US$0,03623 | -6,38% | 3,32% | US$2.113.982 | US$420,73 | 58.353.900 ART |
| 1285 |  Primalbase Token PBT | US$1.678,48 | 3,09% | 30,36% | US$2.098.097 | US$127,23 | 1.250 PBT |
| 1286 |  Grid+ GRID | US$0,05253 | 8,70% | 8,70% | US$2.061.123 | US$139,70 | 39.236.491 GRID |
| 1287 |  MintCoin MINT | US$0,00008236 | 279,11% | 68,92% | US$2.054.765 | US$308,21 | 24.947.260.808 MINT |
| 1288 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1289 |  OVCODE OVC | US$0,04421 | -10,15% | -7,48% | US$1.938.496 | US$380,91 | 43.848.912 OVC |
| 1290 |  Quark QRK | US$0,007118 | 0,84% | -35,36% | US$1.854.681 | US$0,01600 | 260.543.975 QRK |
| 1291 |  AMLT AMLT | US$0,007700 | 0,08% | 1,23% | US$1.847.003 | US$16,71 | 239.862.623 AMLT |
| 1292 |  Ecobit ECOB | US$0,003851 | 1,25% | 1,25% | US$1.711.545 | US$2,38 | 444.444.444 ECOB |
| 1293 |  qiibee QBX | US$0,003739 | 35,50% | 6,44% | US$1.694.487 | US$0,3926 | 453.211.393 QBX |
| 1294 |  Rubycoin RBY | US$0,06099 | -0,16% | -16,23% | US$1.669.925 | - | 27.380.306 RBY |
| 1295 |  Blocktrade Token BTT | US$0,02991 | -0,48% | 10,36% | US$1.666.760 | US$11,22 | 55.724.774 BTT |
| 1296 |  Observer OBSR | US$0,001242 | 0,00% | -36,68% | US$1.663.389 | - | 1.338.928.788 OBSR |
| 1297 |  MARK.SPACE MRK | US$0,002087 | 28,48% | 4,81% | US$1.615.200 | US$40,38 | 773.986.157 MRK |
| 1298 |  PetroDollar XPD | US$0,02418 | 0,75% | 21,25% | US$1.547.550 | - | 63.993.275 XPD |
| 1299 |  HashCoin HSC | US$0,0001197 | 1,37% | 3,33% | US$1.539.193 | US$315,00 | 12.863.911.326 HSC |
| 1300 |  Stronghold Token SHX | US$0,0004467 | -0,11% | -2,07% | US$1.507.332 | US$87,32 | 3.374.179.157 SHX |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.