Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ether Kingdoms Token IMP | US$0,004041 | 9,04% | 14,03% | US$27.004 | US$4.341,44 | 6.681.989 IMP |
| 1202 |  ShowHand HAND | US$0,0000004301 | 0,35% | 11,14% | US$26.630 | US$16.507,24 | 61.912.434.418 HAND |
| 1203 |  SkyHub Coin SHB | US$0,05182 | -0,55% | 21,33% | US$26.532 | US$10.800,61 | 511.998 SHB |
| 1204 |  Absolute ABS | US$0,001970 | -0,65% | -17,30% | US$25.460 | US$1.500,29 | 12.921.832 ABS |
| 1205 |  DeVault DVT | US$0,0003349 | 0,80% | 34,92% | US$25.163 | US$565,00 | 75.142.705 DVT |
| 1206 |  QUINADS QUIN | US$0,000001890 | 6,95% | -41,14% | US$24.933 | US$11.894,92 | 13.194.987.677 QUIN |
| 1207 |  Zenswap Network Token ZNT | US$0,000001982 | 1,61% | -3,67% | US$23.782 | US$10.497,75 | 12.001.366.640 ZNT |
| 1208 |  EVOS EVOS | US$0,002093 | 48,24% | 16,55% | US$22.199 | US$2.434,49 | 10.606.778 EVOS |
| 1209 |  Couchain COU | US$0,000003072 | 19,96% | 8,33% | US$22.162 | US$21.266,07 | 7.214.562.085 COU |
| 1210 |  xEURO XEUR | US$1,11 | 0,25% | 1,08% | US$21.303 | US$35.485,40 | 19.231 XEUR |
| 1211 |  Fivebalance FBN | US$0,00003756 | 2,39% | 0,67% | US$21.229 | US$15.512,30 | 565.241.486 FBN |
| 1212 |  EtherInc ETI | US$0,00006615 | 5,09% | -15,83% | US$20.825 | US$1.970,20 | 314.793.799 ETI |
| 1213 |  CPUchain CPU | US$0,002680 | -14,71% | -14,20% | US$19.230 | US$10.416,58 | 7.175.871 CPU |
| 1214 |  Bionic BNC | US$0,00003492 | -2,55% | -6,25% | US$18.726 | US$22.905,61 | 536.244.233 BNC |
| 1215 |  Klimatas KTS | US$0,02521 | -0,64% | -10,20% | US$18.222 | US$2.260,83 | 722.904 KTS |
| 1216 |  EagleX EGX | US$0,0005023 | 20,96% | 51,78% | US$16.869 | US$543,78 | 33.583.500 EGX |
| 1217 |  BitCoin One BTCONE | US$0,0001679 | -53,91% | -48,02% | US$16.025 | US$666,52 | 95.420.349 BTCONE |
| 1218 |  Cyber Movie Chain CMCT | US$0,0000007291 | 5,34% | 15,53% | US$14.581 | US$4.811,98 | 20.000.000.000 CMCT |
| 1219 |  4NEW KWATT | US$0,0002355 | -0,16% | -9,73% | US$13.868 | US$1.607,86 | 58.876.246 KWATT |
| 1220 |  Tourist Token TOTO | US$0,000003384 | 3,51% | 1,68% | US$13.309 | US$12.932,77 | 3.933.323.630 TOTO |
| 1221 |  Havy HAVY | US$0,000001722 | -7,34% | -22,41% | US$13.278 | US$2.026,62 | 7.709.668.013 HAVY |
| 1222 |  Desire DSR | US$0,001339 | 15,22% | 6,49% | US$12.951 | US$17.204,16 | 9.670.012 DSR |
| 1223 |  VikkyToken VIKKY | US$0,000002804 | 8,05% | 14,60% | US$10.451 | US$24.894,09 | 3.727.082.538 VIKKY |
| 1224 |  KUN KUN | US$5,19 | 1,09% | 7,42% | US$10.381 | US$1.339,14 | 2.000 KUN |
| 1225 |  Electrum Dark ELD | US$0,002347 | 8,49% | -10,50% | US$9.153 | US$522,51 | 3.899.312 ELD |
| 1226 |  nDEX NDX | US$0,0000005982 | -6,16% | -2,59% | US$8.937 | US$3.960,46 | 14.938.687.251 NDX |
| 1227 |  Alpha Coin APC | US$0,0002555 | 23,00% | 49,87% | US$8.294 | US$23.645,75 | 32.461.882 APC |
| 1228 |  e-Chat ECHT | US$0,0004167 | 0,34% | -2,63% | US$7.985 | US$9.886,25 | 19.161.060 ECHT |
| 1229 |  YoloCash YLC | US$0,0002692 | 7,10% | 8,91% | US$7.941 | US$2.724,29 | 29.499.388 YLC |
| 1230 |  Crystal Token CYL | US$0,01333 | 0,07% | -2,24% | US$7.522 | US$25.612,14 | 564.377 CYL |
| 1231 |  Octoin Coin OCC | US$0,01011 | 1,87% | -13,43% | US$5.613 | US$18.891,86 | 555.137 OCC |
| 1232 |  FUTURAX FTXT | US$0,000001572 | 2,09% | -12,68% | US$5.356 | US$9.928,23 | 3.406.412.461 FTXT |
| 1233 |  Target Coin TGT | US$0,000001869 | -74,34% | -96,66% | US$1.780 | US$656,23 | 952.429.892 TGT |
| 1234 |  Provoco Token VOCO | US$0,000002146 | -1,55% | -14,53% | US$806 | US$26.773,95 | 375.710.075 VOCO |
| 1235 |  Bitcoinus BITS | US$0,000005263 | 0,01% | -9,63% | US$312 | US$26.600,72 | 59.294.348 BITS |
| 1236 |  Oasis City OSC | US$0,05145 | 0,00% | -1,80% | US$115.171.365 | - | 2.238.555.684 OSC |
| 1237 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1238 |  StrongHands SHND | US$0,000003552 | 0,00% | 4,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1239 |  Tratin TRAT | US$0,0001813 | 1,96% | 8,49% | US$20.309.401 | - | 111.999.998.756 TRAT |
| 1240 |  Spectre.ai Dividend Token SXDT | US$0,2182 | 5,25% | 6,65% | US$17.907.125 | US$136,52 | 82.073.519 SXDT |
| 1241 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1242 |  PlayChip PLA | US$0,0008982 | 4,99% | 5,05% | US$12.582.555 | US$67,79 | 14.009.105.693 PLA |
| 1243 |  United Traders Token UTT | US$0,3113 | -0,55% | -8,15% | US$11.678.146 | US$163,46 | 37.508.999 UTT |
| 1244 |  UNI COIN UNI | US$0,8580 | -0,05% | -5,71% | US$11.074.457 | US$308,02 | 12.907.521 UNI |
| 1245 |  Unobtanium UNO | US$52,28 | 6,70% | 33,37% | US$10.515.062 | US$114,31 | 201.115 UNO |
| 1246 |  BitBay BAY | US$0,007451 | 10,76% | 51,54% | US$7.541.306 | US$228,27 | 1.012.146.906 BAY |
| 1247 |  Amoveo VEO | US$99,80 | 0,73% | 4,18% | US$6.666.253 | - | 66.794 VEO |
| 1248 |  Linkey LKY | US$0,1309 | 0,54% | 57,81% | US$6.545.965 | - | 50.000.000 LKY |
| 1249 |  REPO REPO | US$0,05943 | -16,09% | -19,07% | US$6.535.344 | - | 109.958.607 REPO |
| 1250 |  HoryouToken HYT | US$0,005271 | 1,55% | 75,75% | US$5.742.609 | US$56,84 | 1.089.518.307 HYT |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.