Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rise RISE | US$0,002428 | -8,65% | -18,74% | US$343.017 | US$523,75 | 141.287.762 RISE |
| 1002 |  uPlexa UPX | US$0,0001842 | 2,70% | -25,53% | US$342.917 | US$3.030,85 | 1.862.009.076 UPX |
| 1003 |  Graft GRFT | US$0,0005795 | 4,53% | -22,79% | US$342.787 | US$16.965,39 | 591.481.833 GRFT |
| 1004 |  Raven Protocol RAVEN | US$0,0001849 | 3,02% | -21,72% | US$339.839 | US$2.126,19 | 1.837.814.058 RAVEN |
| 1005 |  Blockpass PASS | US$0,001983 | 1,54% | 2,16% | US$331.632 | US$4.109,27 | 167.223.762 PASS |
| 1006 |  Coinlancer CL | US$0,004096 | 1,33% | 1,44% | US$326.142 | US$40.538,75 | 79.619.229 CL |
| 1007 |  Privatix PRIX | US$0,2970 | 0,67% | -15,49% | US$325.810 | US$1.396,40 | 1.096.900 PRIX |
| 1008 |  Birake BIR | US$0,004466 | 0,56% | 9,18% | US$322.646 | US$20.458,79 | 72.242.711 BIR |
| 1009 |  Ether-1 ETHO | US$0,008648 | 1,40% | 9,99% | US$318.412 | US$14.092,81 | 36.820.347 ETHO |
| 1010 |  Fiii FIII | US$0,0006600 | -4,85% | -26,07% | US$318.366 | US$3.547,10 | 482.404.699 FIII |
| 1011 |  Maincoin MNC | US$0,001443 | -0,63% | 2,13% | US$315.798 | US$1.704,71 | 218.919.047 MNC |
| 1012 |  Starbase STAR | US$0,001682 | 18,43% | 21,72% | US$315.465 | US$1.822,05 | 187.500.000 STAR |
| 1013 |  CryCash CRC | US$0,06630 | 10,08% | -19,47% | US$312.817 | US$13.417,65 | 4.717.936 CRC |
| 1014 |  Playkey PKT | US$0,02195 | 1,78% | -9,38% | US$305.613 | US$18.913,17 | 13.921.512 PKT |
| 1015 |  Zap ZAP | US$0,002317 | -1,98% | -18,76% | US$304.726 | US$9.710,00 | 131.534.257 ZAP |
| 1016 |  Matchpool GUP | US$0,004032 | 9,56% | 65,44% | US$302.410 | US$1.699,75 | 75.000.000 GUP |
| 1017 |  Linfinity LFC | US$0,0003281 | -0,02% | -1,40% | US$297.169 | US$933.297 | 905.666.529 LFC |
| 1018 |  Cubiex CBIX | US$0,01178 | 77,90% | 85,56% | US$292.879 | US$5.608,73 | 24.864.355 CBIX |
| 1019 |  Nexxo NEXXO | US$0,003078 | 3,77% | -1,17% | US$292.264 | US$432.805 | 94.954.884 NEXXO |
| 1020 |  Storiqa STQ | US$0,00002664 | -6,32% | -22,65% | US$290.907 | US$17.076,22 | 10.920.877.605 STQ |
| 1021 |  ACE (TokenStars) ACE | US$0,02418 | -1,93% | 3,04% | US$286.901 | US$66.661,65 | 11.864.876 ACE |
| 1022 |  Monarch MT | US$0,01174 | 110,77% | 112,90% | US$285.532 | US$220.279 | 24.323.709 MT |
| 1023 |  Alchemint Standards SDS | US$0,0008876 | 3,82% | 8,97% | US$282.212 | US$3.805,87 | 317.946.798 SDS |
| 1024 |  OLXA OLXA | US$0,0002061 | 24,10% | 12,66% | US$280.232 | US$3.344,16 | 1.359.419.210 OLXA |
| 1025 |  Soma SCT | US$0,02846 | 0,80% | -10,33% | US$278.134 | US$187.294 | 9.771.527 SCT |
| 1026 |  INMAX INX | US$0,1031 | -0,20% | -8,34% | US$277.634 | US$2.912,16 | 2.691.962 INX |
| 1027 |  BlitzPredict XBP | US$0,0007489 | -3,50% | 3,48% | US$277.533 | US$2.570,54 | 370.569.838 XBP |
| 1028 |  SHIELD XSH | US$0,0005391 | -3,15% | -3,76% | US$276.521 | US$724,09 | 512.973.375 XSH |
| 1029 |  Bitcoin CZ BCZ | US$0,1122 | -6,56% | -32,94% | US$275.859 | US$1.117,34 | 2.459.399 BCZ |
| 1030 |  Hush HUSH | US$0,03662 | -27,06% | -19,50% | US$274.507 | US$502,43 | 7.497.030 HUSH |
| 1031 |  Nerva XNV | US$0,01607 | -10,40% | -1,88% | US$273.537 | US$590,77 | 17.017.723 XNV |
| 1032 |  HBZ coin HBZ | US$0,0002786 | 4,20% | 16,28% | US$272.669 | US$21.295,78 | 978.845.690 HBZ |
| 1033 |  PiplCoin PIPL | US$0,003265 | 9,22% | 4,86% | US$272.438 | US$11.210,23 | 83.444.258 PIPL |
| 1034 |  Membrana MBN | US$0,004935 | -3,26% | -16,77% | US$270.729 | US$31.880,12 | 54.860.234 MBN |
| 1035 |  Graviocoin GIO | US$0,0002760 | -1,55% | -2,47% | US$269.644 | US$3.549,87 | 977.085.652 GIO |
| 1036 |  Honest HNST | US$0,005223 | -2,14% | -5,66% | US$266.492 | US$16.531,49 | 51.022.073 HNST |
| 1037 |  Bethereum BETHER | US$0,0005349 | -1,88% | -5,56% | US$266.398 | US$29.902,94 | 498.064.386 BETHER |
| 1038 |  Bezop BEZ | US$0,004706 | 3,89% | -0,54% | US$262.034 | US$1.161,46 | 55.685.931 BEZ |
| 1039 |  SnapCoin SNPC | US$0,0006001 | -1,72% | -14,45% | US$261.450 | US$20.437,10 | 435.689.398 SNPC |
| 1040 |  FoldingCoin FLDC | US$0,0003349 | -19,36% | 1,19% | US$260.794 | US$631,19 | 778.797.162 FLDC |
| 1041 |  Crypto Sports CSPN | US$0,1343 | -0,71% | -14,78% | US$257.518 | US$795,06 | 1.917.743 CSPN |
| 1042 |  Bigbom BBO | US$0,0007545 | -5,44% | -19,74% | US$255.747 | US$248.850 | 338.947.891 BBO |
| 1043 |  Eroscoin ERO | US$0,001366 | -7,44% | 65,54% | US$255.144 | US$1.364,21 | 186.744.000 ERO |
| 1044 |  0xcert ZXC | US$0,0007567 | 0,29% | -27,03% | US$251.789 | US$52.462,79 | 332.736.325 ZXC |
| 1045 |  Sumokoin SUMO | US$0,02485 | -1,92% | -8,10% | US$250.688 | US$3.688,77 | 10.089.780 SUMO |
| 1046 |  ParallelCoin DUO | US$0,7964 | 8,12% | -20,23% | US$250.629 | US$1.053,58 | 314.719 DUO |
| 1047 |  CoTrader COT | US$0,00001585 | -1,10% | -22,57% | US$249.332 | US$45.289,06 | 15.728.056.896 COT |
| 1048 |  PUBLYTO Token PUB | US$0,0001641 | 1,02% | -13,05% | US$245.760 | US$1.758,87 | 1.497.764.594 PUB |
| 1049 |  CYBR Token CYBR | US$0,01506 | -0,01% | -5,53% | US$245.569 | US$606,39 | 16.306.701 CYBR |
| 1050 |  Bob's Repair BOB | US$0,001329 | 9,06% | 11,31% | US$243.973 | US$224.599 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.