Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shift SHIFT | US$0,05827 | 13,66% | 15,04% | US$785.362 | US$1.408,93 | 13.478.691 SHIFT |
| 852 |  LEOcoin LEO | US$0,006469 | 3,00% | -32,92% | US$782.855 | US$3.691,72 | 121.010.421 LEO |
| 853 |  Paypex PAYX | US$0,01133 | -2,20% | -2,86% | US$775.527 | US$27.089,29 | 68.428.768 PAYX |
| 854 |  Ormeus Coin ORMEUS | US$0,02117 | 14,00% | -14,07% | US$760.013 | US$69.222,59 | 35.904.998 ORMEUS |
| 855 |  ZPER ZPR | US$0,0005807 | 0,21% | -26,06% | US$757.694 | US$8.485,73 | 1.304.902.816 ZPR |
| 856 |  Matryx MTX | US$0,03251 | -1,00% | -4,02% | US$755.135 | US$53.371,14 | 23.224.303 MTX |
| 857 |  eXPerience Chain XPC | US$0,000008089 | -0,59% | 10,42% | US$736.842 | US$13.074,34 | 91.090.814.961 XPC |
| 858 |  AICHAIN AIT | US$0,001371 | 6,26% | -8,29% | US$733.338 | US$38.714,94 | 535.067.071 AIT |
| 859 |  RED RED | US$0,005616 | 16,04% | 12,58% | US$730.106 | US$522,13 | 130.000.009 RED |
| 860 |  Zilla ZLA | US$0,01195 | -4,05% | -18,57% | US$716.736 | US$20.872,65 | 60.000.000 ZLA |
| 861 |  Business Credit Substitute BCS | US$0,7378 | -2,96% | -43,92% | US$715.905 | US$100.909 | 970.360 BCS |
| 862 |  MESG MESG | US$0,02248 | 3,53% | -20,14% | US$714.619 | US$81.847,35 | 31.793.934 MESG |
| 863 |  Stox STX | US$0,01336 | 5,67% | 0,10% | US$711.634 | US$1.502,19 | 53.271.737 STX |
| 864 |  AidCoin AID | US$0,01557 | 8,02% | 69,52% | US$710.728 | US$71.071,65 | 45.647.599 AID |
| 865 |  0xBitcoin 0xBTC | US$0,1367 | 1,14% | -0,64% | US$708.568 | US$959.295 | 5.184.700 0xBTC |
| 866 |  LNX Protocol LNX | US$0,002606 | -0,01% | -7,57% | US$707.834 | US$14.289,79 | 271.607.626 LNX |
| 867 |  AC3 AC3 | US$0,001423 | 7,05% | 11,66% | US$698.794 | US$1.613,33 | 491.008.312 AC3 |
| 868 |  DATx DATX | US$0,0005019 | 0,53% | -10,23% | US$698.356 | US$352.008 | 1.391.302.551 DATX |
| 869 |  BiblePay BBP | US$0,0003864 | 12,01% | 10,12% | US$697.328 | US$5.092,41 | 1.804.543.783 BBP |
| 870 |  Trinity Network Credit TNC | US$0,002060 | 8,23% | -13,96% | US$686.621 | US$1.353,61 | 333.333.333 TNC |
| 871 |  CryptoBonusMiles CBM | US$0,0002742 | -3,86% | 121,70% | US$686.087 | US$128.359 | 2.502.000.100 CBM |
| 872 |  Bitcoin Interest BCI | US$0,03738 | -1,09% | -18,24% | US$685.044 | US$1.562,00 | 18.326.892 BCI |
| 873 |  DubaiCoin DBIX | US$0,1591 | -18,68% | 75,62% | US$678.466 | US$5.964,66 | 4.263.172 DBIX |
| 874 |  GeoCoin GEO | US$0,2126 | 2,41% | -13,57% | US$676.315 | US$1.533,18 | 3.180.551 GEO |
| 875 |  Open Platform OPEN | US$0,0009335 | 4,68% | 5,93% | US$671.157 | US$4.078,43 | 718.950.534 OPEN |
| 876 |  Novacoin NVC | US$0,2867 | 1,54% | -3,76% | US$669.654 | US$648,27 | 2.335.757 NVC |
| 877 |  Atomic Wallet Coin AWC | US$0,1073 | -5,18% | 11,19% | US$664.304 | US$1.931,65 | 6.189.228 AWC |
| 878 |  Aventus AVT | US$0,1105 | -7,59% | -1,80% | US$663.050 | US$17.783,58 | 6.000.000 AVT |
| 879 |  Vodi X VDX | US$0,001754 | -3,07% | 11,75% | US$659.586 | US$21.108,76 | 376.035.000 VDX |
| 880 |  Prometeus PROM | US$0,1710 | -2,50% | -1,97% | US$658.458 | US$418.664 | 3.850.000 PROM |
| 881 |  EBCoin EBC | US$0,0001433 | -15,19% | -9,84% | US$656.874 | US$502,86 | 4.585.368.086 EBC |
| 882 |  Nebula AI NBAI | US$0,0005215 | 24,45% | 25,65% | US$654.401 | US$776,01 | 1.254.943.205 NBAI |
| 883 |  Max Property Group MPG | US$0,005469 | 6,10% | -1,25% | US$642.892 | US$112.231 | 117.545.307 MPG |
| 884 |  Upfiring UFR | US$0,02943 | -9,55% | -7,10% | US$635.727 | US$3.615,34 | 21.600.000 UFR |
| 885 |  OWNDATA OWN | US$0,00005760 | 2,56% | 2,69% | US$633.566 | US$20.002,29 | 11.000.000.000 OWN |
| 886 |  Zero ZER | US$0,08821 | 16,67% | 33,41% | US$630.276 | US$4.581,80 | 7.144.944 ZER |
| 887 |  Datawallet DXT | US$0,001602 | 6,88% | 24,46% | US$625.106 | US$1.170,38 | 390.222.225 DXT |
| 888 |  ESBC ESBC | US$0,03305 | -2,16% | -29,50% | US$618.247 | US$25.174,51 | 18.703.898 ESBC |
| 889 |  Bitcoin Private BTCP | US$0,1294 | 14,30% | -13,17% | US$615.081 | US$782,17 | 4.754.901 BTCP |
| 890 |  DABANKING DAB | US$0,2551 | -0,12% | -24,33% | US$614.519 | US$5.538,78 | 2.408.907 DAB |
| 891 |  Conceal CCX | US$0,1196 | 0,72% | -15,02% | US$613.570 | US$108.812 | 5.130.539 CCX |
| 892 |  KARMA KARMA | US$0,0001131 | 0,64% | -8,00% | US$612.129 | US$1.986,31 | 5.412.684.424 KARMA |
| 893 |  Ifoods Chain IFOOD | US$0,0002420 | -0,88% | -4,75% | US$604.886 | US$5.283,44 | 2.499.999.990 IFOOD |
| 894 |  Lunes LUNES | US$0,004010 | -0,22% | 47,84% | US$604.470 | US$24.012,73 | 150.728.538 LUNES |
| 895 |  Teloscoin TELOS | US$0,005157 | 5,13% | -8,78% | US$600.645 | US$877,65 | 116.468.843 TELOS |
| 896 |  Sharder SS | US$0,002117 | -4,29% | -15,57% | US$599.593 | US$38.714,56 | 283.282.765 SS |
| 897 |  HashNet BitEco HNB | US$0,02014 | 0,66% | -2,00% | US$596.943 | US$53.800,71 | 29.640.456 HNB |
| 898 |  Trittium TRTT | US$0,004621 | -0,87% | -9,30% | US$595.772 | US$1.386,09 | 128.915.825 TRTT |
| 899 |  Vipstar Coin VIPS | US$0,00001496 | 36,86% | -46,74% | US$582.907 | US$1.468,73 | 38.976.434.733 VIPS |
| 900 |  Alphacat ACAT | US$0,0002087 | 1,82% | -2,69% | US$582.302 | US$40.655,26 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.