Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QChi QCH | US$0,03899 | 1,84% | 1,91% | US$1.263.329 | US$154.450 | 32.397.955 QCH |
| 752 |  CEEK VR CEEK | US$0,002514 | 2,64% | 7,03% | US$1.253.801 | US$12.003,60 | 498.653.460 CEEK |
| 753 |  NeuroChain NCC | US$0,002966 | 1,06% | 1,61% | US$1.253.558 | US$20.644,91 | 422.663.212 NCC |
| 754 |  Cryptopay CPAY | US$0,01832 | -12,53% | -2,36% | US$1.252.318 | US$3.392,17 | 68.356.727 CPAY |
| 755 |  Liquidity Network LQD | US$0,02880 | -6,53% | -4,63% | US$1.247.941 | US$117.952 | 43.334.645 LQD |
| 756 |  Crown CRW | US$0,05364 | 2,56% | 15,38% | US$1.245.498 | US$42.471,83 | 23.217.798 CRW |
| 757 |  Infinitecoin IFC | US$0,00001256 | 8,04% | 16,53% | US$1.239.435 | US$3.213,12 | 98.665.069.627 IFC |
| 758 |  BonusCloud BXC | US$0,0004593 | -2,79% | -2,15% | US$1.229.439 | US$3.005,42 | 2.676.827.824 BXC |
| 759 |  Ampleforth AMPL | US$0,5238 | -9,30% | 22,81% | US$1.228.467 | US$54.471,28 | 2.345.262 AMPL |
| 760 |  Chrono.tech TIME | US$1,73 | -2,17% | -15,96% | US$1.225.446 | US$35.591,82 | 710.113 TIME |
| 761 |  ugChain UGC | US$0,002128 | -3,41% | -7,78% | US$1.210.668 | US$11.017,99 | 568.842.039 UGC |
| 762 |  HappyPay HPAY | US$0,05433 | 195,95% | 95,16% | US$1.194.879 | US$2.020,66 | 21.992.075 HPAY |
| 763 |  PTON PTON | US$0,00008020 | -1,13% | -1,38% | US$1.193.463 | US$6.044,63 | 14.881.570.373 PTON |
| 764 |  Sphere SPHR | US$0,09544 | -5,46% | -37,42% | US$1.191.471 | US$2.038,01 | 12.484.344 SPHR |
| 765 |  Switcheo SWTH | US$0,002279 | 0,71% | 0,24% | US$1.191.445 | US$2.609,61 | 522.694.673 SWTH |
| 766 |  FuzeX FXT | US$0,001443 | 40,29% | -5,82% | US$1.189.917 | US$784,59 | 824.627.153 FXT |
| 767 |  Pigeoncoin PGN | US$0,0003222 | -25,42% | -31,15% | US$1.189.085 | US$27.240,96 | 3.690.804.875 PGN |
| 768 |  NOIA Network NOIA | US$0,02056 | -8,16% | -9,00% | US$1.187.592 | US$97.959,45 | 57.765.705 NOIA |
| 769 |  Lamden TAU | US$0,008332 | -7,52% | -21,94% | US$1.184.947 | US$7.112,82 | 142.215.728 TAU |
| 770 |  Global Awards Token GAT | US$0,001720 | -0,98% | 0,25% | US$1.179.495 | US$18.067,43 | 685.805.346 GAT |
| 771 |  SafeInsure SINS | US$0,3173 | -4,37% | -5,07% | US$1.176.091 | US$106.369 | 3.706.700 SINS |
| 772 |  DecentBet DBET | US$0,006225 | 24,00% | -5,31% | US$1.174.304 | US$2.876,65 | 188.632.973 DBET |
| 773 |  ALIS ALIS | US$0,02980 | 14,49% | 52,08% | US$1.173.729 | US$2.187,02 | 39.387.437 ALIS |
| 774 |  BitGreen BITG | US$0,1194 | -7,33% | -15,58% | US$1.173.402 | US$32.701,30 | 9.827.446 BITG |
| 775 |  Waves Community Token WCT | US$0,1165 | -0,13% | -11,94% | US$1.165.209 | US$11.050,23 | 9.999.966 WCT |
| 776 |  IONChain IONC | US$0,009540 | 1,66% | -5,99% | US$1.156.108 | US$106.809 | 121.180.605 IONC |
| 777 |  Humaniq HMQ | US$0,006219 | 0,33% | 14,25% | US$1.155.611 | US$89.414,53 | 185.811.695 HMQ |
| 778 |  Tolar TOL | US$0,004687 | 2,56% | 12,98% | US$1.151.744 | US$216.982 | 245.726.787 TOL |
| 779 |  Curecoin CURE | US$0,04659 | 0,53% | 13,55% | US$1.130.980 | US$5.336,91 | 24.277.644 CURE |
| 780 |  Optimal Shelf Availability Token OSA | US$0,0008138 | 4,20% | -0,45% | US$1.130.973 | US$3.337,50 | 1.389.796.615 OSA |
| 781 |  TrueFeedBack TFB | US$0,0005253 | 0,21% | -5,22% | US$1.119.845 | US$100.515 | 2.131.820.829 TFB |
| 782 |  CargoX CXO | US$0,007200 | 10,34% | -4,73% | US$1.117.566 | US$229.131 | 155.210.530 CXO |
| 783 |  NativeCoin N8V | US$0,05087 | -1,17% | 45,76% | US$1.117.140 | US$54.180,61 | 21.959.938 N8V |
| 784 |  TrueFlip TFL | US$0,1783 | 4,76% | -3,69% | US$1.114.189 | US$17.886,30 | 6.247.267 TFL |
| 785 |  BlockStamp BST | US$0,04939 | -0,88% | -0,44% | US$1.112.709 | US$145.869 | 22.527.518 BST |
| 786 |  FintruX Network FTX | US$0,01170 | 17,19% | -7,91% | US$1.111.617 | US$1.737,89 | 95.000.000 FTX |
| 787 |  CrypticCoin CRYP | US$0,0004309 | -0,41% | -6,33% | US$1.098.833 | US$22.466,70 | 2.549.994.072 CRYP |
| 788 |  BOMB BOMB | US$1,15 | -0,98% | -8,20% | US$1.098.234 | US$89.976,58 | 956.077 BOMB |
| 789 |  Pascal PASC | US$0,03839 | -2,40% | -66,43% | US$1.095.351 | US$138.742 | 28.530.800 PASC |
| 790 |  ICE ROCK MINING ROCK2 | US$0,06926 | 1,96% | 47,66% | US$1.089.101 | US$67.316,55 | 15.724.272 ROCK2 |
| 791 |  SelfSell SSC | US$0,002778 | 0,73% | -2,14% | US$1.083.457 | US$1.254.090 | 390.000.000 SSC |
| 792 |  Safe Haven SHA | US$0,0003602 | 3,19% | -7,11% | US$1.082.693 | US$61.565,02 | 3.005.855.396 SHA |
| 793 |  Rate3 RTE | US$0,001211 | -5,04% | -15,83% | US$1.076.799 | US$213.689 | 889.382.388 RTE |
| 794 |  Semux SEM | US$0,08964 | -1,99% | -6,86% | US$1.073.799 | US$2.708,17 | 11.979.178 SEM |
| 795 |  PIXEL PXL | US$0,01765 | 3,08% | 1,31% | US$1.071.801 | US$702.653 | 60.725.518 PXL |
| 796 |  Haven Protocol XHV | US$0,1360 | 2,51% | 5,53% | US$1.067.583 | US$198.406 | 7.849.101 XHV |
| 797 |  Unification UND | US$0,02719 | 20,98% | 13,26% | US$1.057.591 | US$131.959 | 38.897.788 UND |
| 798 |  SIBCoin SIB | US$0,05896 | 1,09% | 24,19% | US$1.056.643 | US$117.171 | 17.919.864 SIB |
| 799 |  Gene Source Code Chain GENE | US$0,002817 | 11,54% | 6,23% | US$1.056.434 | US$26.584,75 | 375.044.800 GENE |
| 800 |  Bismuth BIS | US$0,07645 | 12,24% | 28,02% | US$1.050.337 | US$570,25 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.