Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LBRY Credits LBC | US$0,007079 | -4,16% | -29,88% | US$1.946.532 | US$42.349,06 | 274.968.581 LBC |
| 652 |  Callisto Network CLO | US$0,0009395 | 0,43% | 16,28% | US$1.927.255 | US$122.343 | 2.051.345.948 CLO |
| 653 |  Edgeless EDG | US$0,01641 | -3,06% | -8,26% | US$1.920.802 | US$8.339,82 | 117.046.967 EDG |
| 654 |  Remme REM | US$0,002902 | -4,19% | -6,90% | US$1.913.191 | US$177.258 | 659.315.410 REM |
| 655 |  Hashgard GARD | US$0,00003354 | -0,45% | -5,06% | US$1.898.061 | US$153.107 | 56.583.225.615 GARD |
| 656 |  Footballcoin XFC | US$0,005047 | -3,20% | 0,11% | US$1.890.938 | US$30.559,90 | 374.660.526 XFC |
| 657 |  Adshares ADS | US$0,05374 | 3,34% | -9,33% | US$1.873.053 | US$5.579,36 | 34.851.692 ADS |
| 658 |  IQeon IQN | US$0,5017 | 2,13% | 1,18% | US$1.855.704 | US$17.664,27 | 3.698.944 IQN |
| 659 |  SDChain SDA | US$0,001234 | -7,58% | -14,91% | US$1.850.728 | US$71.442,83 | 1.499.999.978 SDA |
| 660 |  HTMLCOIN HTML | US$0,00003477 | 6,60% | -5,12% | US$1.845.026 | US$1.687,58 | 53.067.332.240 HTML |
| 661 |  GoldenPyrex GPYX | US$0,2048 | 32,03% | 0,00% | US$1.840.737 | US$32.284,49 | 8.986.065 GPYX |
| 662 |  AI Doctor AIDOC | US$0,003260 | 2,27% | -3,05% | US$1.825.316 | US$114.223 | 559.961.939 AIDOC |
| 663 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01598 | 1,36% | -8,75% | US$1.814.837 | US$590,46 | 113.602.931 LRN |
| 664 |  Titan Coin TTN | US$0,002008 | 69,15% | 506,84% | US$1.802.590 | US$127.780 | 897.595.848 TTN |
| 665 |  Lition LIT | US$0,07011 | -12,54% | -4,26% | US$1.800.634 | US$285.932 | 25.682.869 LIT |
| 666 |  EOSDT EOSDT | US$0,9998 | 0,20% | 0,11% | US$1.800.017 | US$30.460,60 | 1.800.413 EOSDT |
| 667 |  Merculet MVP | US$0,0007385 | 9,88% | 3,57% | US$1.788.442 | US$124.071 | 2.421.623.537 MVP |
| 668 |  Smartshare SSP | US$0,0003758 | -5,03% | -12,74% | US$1.743.619 | US$1.044.888 | 4.639.918.911 SSP |
| 669 |  AMO Coin AMO | US$0,0002200 | -0,44% | -28,43% | US$1.743.208 | US$489.785 | 7.925.407.380 AMO |
| 670 |  Mysterium MYST | US$0,07363 | 55,92% | 72,65% | US$1.743.028 | US$989,40 | 23.672.502 MYST |
| 671 |  Opacity OPQ | US$0,01348 | -1,90% | 9,75% | US$1.738.660 | US$12.692,46 | 128.999.564 OPQ |
| 672 |  STEM CELL COIN SCC | US$0,005396 | -8,07% | -21,51% | US$1.730.179 | US$32.331,30 | 320.658.118 SCC |
| 673 |  YEE YEE | US$0,001256 | 7,36% | 9,69% | US$1.714.102 | US$216.921 | 1.365.218.125 YEE |
| 674 |  DECENT DCT | US$0,03301 | 1,11% | 5,97% | US$1.693.633 | US$12.413,66 | 51.306.089 DCT |
| 675 |  ZClassic ZCL | US$0,2288 | 7,18% | 8,84% | US$1.682.818 | US$3.822,83 | 7.354.650 ZCL |
| 676 |  Apex CPX | US$0,003558 | 3,30% | -17,79% | US$1.675.305 | US$56.188,76 | 470.792.327 CPX |
| 677 |  DigitalBits XDB | US$0,01260 | 3,02% | 4,70% | US$1.664.660 | US$64.508,38 | 132.139.661 XDB |
| 678 |  VegaWallet Token VGW | US$0,1283 | -0,63% | 16,08% | US$1.663.462 | US$5.727,94 | 12.961.293 VGW |
| 679 |  Beetle Coin BEET | US$0,008191 | 12,29% | 17,02% | US$1.659.886 | US$30.990,93 | 202.659.262 BEET |
| 680 |  NeoWorld Cash NASH | US$0,00008008 | -15,62% | -28,75% | US$1.658.422 | US$118.428 | 20.709.660.352 NASH |
| 681 |  X-CASH XCASH | US$0,00003600 | -3,73% | -2,10% | US$1.641.379 | US$7.038,34 | 45.591.024.282 XCASH |
| 682 |  BOSAGORA BOA | US$0,01001 | 6,53% | 14,13% | US$1.638.100 | US$37.296,34 | 163.671.230 BOA |
| 683 |  THORChain RUNE | US$0,01638 | 12,57% | 46,19% | US$1.634.890 | US$466.404 | 99.808.059 RUNE |
| 684 |  carVertical CV | US$0,0002132 | -4,20% | -2,35% | US$1.631.223 | US$61.566,88 | 7.650.893.616 CV |
| 685 |  FansTime FTI | US$0,0005709 | 5,41% | 14,80% | US$1.627.150 | US$160.226 | 2.850.000.000 FTI |
| 686 |  ChatCoin CHAT | US$0,002349 | -3,01% | -8,25% | US$1.620.677 | US$30.212,00 | 690.000.640 CHAT |
| 687 |  Kleros PNK | US$0,007164 | 2,49% | 1,35% | US$1.616.096 | US$3.130,48 | 225.583.810 PNK |
| 688 |  Zen Protocol ZP | US$0,07126 | 11,37% | 27,47% | US$1.613.117 | US$153.719 | 22.636.450 ZP |
| 689 |  Mcashchain MCASH | US$0,01396 | 2,63% | 5,39% | US$1.603.663 | US$4.442,25 | 114.898.890 MCASH |
| 690 |  Ink INK | US$0,003442 | -0,17% | -15,27% | US$1.596.596 | US$5.104,88 | 463.910.527 INK |
| 691 |  Phore PHR | US$0,08397 | -4,93% | -0,84% | US$1.593.118 | US$125.188 | 18.972.430 PHR |
| 692 |  1SG 1SG | US$0,7219 | -0,10% | -0,34% | US$1.579.566 | US$584.150 | 2.187.989 1SG |
| 693 |  Swarm City SWT | US$0,1837 | 41,06% | 214,02% | US$1.568.346 | US$187.919 | 8.536.073 SWT |
| 694 |  WeTrust TRST | US$0,01700 | -0,05% | -9,14% | US$1.566.462 | US$590,44 | 92.147.500 TRST |
| 695 |  CoinPoker CHP | US$0,005171 | 0,90% | -9,85% | US$1.555.072 | US$736,58 | 300.713.592 CHP |
| 696 |  Unibright UBT | US$0,01100 | 4,02% | 0,54% | US$1.535.846 | US$81.016,44 | 139.579.219 UBT |
| 697 |  EveryCoin EVY | US$0,0001629 | 4,49% | -0,91% | US$1.527.987 | US$338.671 | 9.380.000.000 EVY |
| 698 |  3DCoin 3DC | US$0,02224 | -3,88% | 3,13% | US$1.517.265 | US$2.078,80 | 68.235.168 3DC |
| 699 |  aXpire AXPR | US$0,005353 | -1,47% | -2,49% | US$1.514.449 | US$59.565,86 | 282.934.001 AXPR |
| 700 |  GameCredits GAME | US$0,02165 | -6,32% | -32,32% | US$1.511.784 | US$37.933,29 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.