Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Genaro Network GNX | US$0,01182 | 0,18% | -19,25% | US$3.023.410 | US$250.714 | 255.873.493 GNX |
| 552 |  Chromia CHR | US$0,02790 | 1,70% | -0,96% | US$3.013.451 | US$2.610.195 | 108.012.296 CHR |
| 553 |  Cryptaur CPT | US$0,0002711 | 0,52% | -3,71% | US$3.000.458 | US$1.647,42 | 11.068.727.157 CPT |
| 554 |  OriginTrail TRAC | US$0,01044 | 0,18% | -8,09% | US$2.995.218 | US$49.854,80 | 286.928.834 TRAC |
| 555 |  Delphy DPY | US$0,04811 | -8,08% | -15,93% | US$2.992.406 | US$113.601 | 62.199.848 DPY |
| 556 |  Game.com GTC | US$0,003901 | -0,74% | -0,39% | US$2.970.042 | US$511.385 | 761.444.190 GTC |
| 557 |  Primecoin XPM | US$0,1006 | 1,78% | 6,49% | US$2.949.488 | US$14.873,39 | 29.318.546 XPM |
| 558 |  Kcash KCASH | US$0,006614 | -1,04% | -4,69% | US$2.946.481 | US$1.365.517 | 445.499.083 KCASH |
| 559 |  Aeon AEON | US$0,1827 | 0,80% | -15,08% | US$2.892.031 | US$3.274,82 | 15.831.459 AEON |
| 560 |  Litex LXT | US$0,002996 | 8,23% | -41,36% | US$2.876.060 | US$931.865 | 959.999.987 LXT |
| 561 |  Data Transaction Token XD | US$0,01440 | 2,49% | -9,59% | US$2.850.284 | US$50.140,22 | 197.973.985 XD |
| 562 |  DAOstack GEN | US$0,06893 | 0,36% | 7,01% | US$2.846.655 | US$1.831,99 | 41.295.043 GEN |
| 563 |  Ultra UOS | US$0,03136 | 0,24% | 31,30% | US$2.838.761 | US$19.831,58 | 90.526.320 UOS |
| 564 |  DreamTeam Token DREAM | US$0,07834 | 6,51% | 9,37% | US$2.830.912 | US$2.351,69 | 36.135.662 DREAM |
| 565 |  QuickX Protocol QCX | US$0,007837 | -0,67% | -26,09% | US$2.827.107 | US$624.486 | 360.746.266 QCX |
| 566 |  Emirex Token EMRX | US$0,1443 | 39,25% | 78,38% | US$2.825.914 | US$734.147 | 19.580.116 EMRX |
| 567 |  Vexanium VEX | US$0,003992 | -1,29% | -1,35% | US$2.809.520 | US$154.806 | 703.869.976 VEX |
| 568 |  MediShares MDS | US$0,003787 | -0,09% | -3,12% | US$2.807.401 | US$99.698,92 | 741.294.311 MDS |
| 569 |  Eterbase Coin XBASE | US$0,002848 | 9,03% | 9,82% | US$2.796.956 | US$618.937 | 981.991.844 XBASE |
| 570 |  ProChain PRA | US$0,05634 | -1,32% | -28,57% | US$2.792.577 | US$97.599,56 | 49.562.749 PRA |
| 571 |  Machine Xchange Coin MXC | US$0,002030 | -3,62% | -13,23% | US$2.782.371 | US$428.948 | 1.370.782.757 MXC |
| 572 |  V-ID VIDT | US$0,08877 | -3,75% | -18,19% | US$2.756.293 | US$1.359.515 | 31.050.066 VIDT |
| 573 |  Global Currency Reserve GCR | US$0,02570 | 15,46% | 74,88% | US$2.735.952 | US$2.036,93 | 106.452.813 GCR |
| 574 |  LoyalCoin LYL | US$0,0005102 | -15,04% | -14,54% | US$2.731.570 | US$151.185 | 5.353.626.190 LYL |
| 575 |  Blue Whale EXchange BWX | US$0,06704 | 0,43% | 0,49% | US$2.699.848 | US$1.181.382 | 40.273.957 BWX |
| 576 |  Global Social Chain GSC | US$0,004909 | 0,84% | -0,16% | US$2.696.123 | US$70.050,81 | 549.180.851 GSC |
| 577 |  Tidex Token TDX | US$0,2836 | -9,18% | 133,30% | US$2.695.459 | US$100.778 | 9.504.980 TDX |
| 578 |  SunContract SNC | US$0,02194 | 0,11% | -0,85% | US$2.692.620 | US$295.964 | 122.707.503 SNC |
| 579 |  Safex Token SFT | US$0,002260 | -4,41% | -14,71% | US$2.690.567 | US$678,18 | 1.190.329.134 SFT |
| 580 |  ZumCoin ZUM | US$0,002713 | 4,27% | 0,00% | US$2.682.488 | US$389.847 | 988.819.491 ZUM |
| 581 |  Rotharium RTH | US$0,7961 | -6,79% | -13,98% | US$2.672.644 | US$34.159,77 | 3.357.270 RTH |
| 582 |  YGGDRASH YEED | US$0,0004888 | 4,27% | -0,31% | US$2.662.552 | US$84.386,15 | 5.447.415.594 YEED |
| 583 |  ATC Coin ATCC | US$0,007276 | -79,64% | 21,59% | US$2.655.828 | US$9.469,85 | 365.029.072 ATCC |
| 584 |  Nimiq NIM | US$0,0005497 | 1,85% | -13,73% | US$2.621.081 | US$115.509 | 4.768.071.967 NIM |
| 585 |  DeepOnion ONION | US$0,1625 | 7,77% | -2,90% | US$2.618.342 | US$1.107,68 | 16.117.126 ONION |
| 586 |  Sentivate SNTVT | US$0,001148 | 2,85% | -9,99% | US$2.611.047 | US$121.702 | 2.275.049.153 SNTVT |
| 587 |  Morpheus Labs MITX | US$0,007448 | -0,18% | -3,06% | US$2.594.623 | US$682.404 | 348.379.945 MITX |
| 588 |  Peerplays PPY | US$0,5749 | -2,10% | -6,29% | US$2.588.017 | US$108.347 | 4.501.541 PPY |
| 589 |  CPChain CPC | US$0,006863 | 5,96% | -2,56% | US$2.585.557 | US$484.822 | 376.765.852 CPC |
| 590 |  OneLedger OLT | US$0,007270 | 2,47% | 8,79% | US$2.576.338 | US$524.213 | 354.363.119 OLT |
| 591 |  BaaSid BAAS | US$0,0005863 | -1,21% | 5,76% | US$2.575.236 | US$45.978,99 | 4.392.525.852 BAAS |
| 592 |  Skrumble Network SKM | US$0,002512 | 7,17% | 0,22% | US$2.566.013 | US$633.699 | 1.021.680.996 SKM |
| 593 |  Proton Token PTT | US$0,0003089 | 2,28% | -28,92% | US$2.546.034 | US$220.933 | 8.242.118.227 PTT |
| 594 |  Asian Fintech AFIN | US$0,01017 | -4,27% | -7,61% | US$2.541.903 | US$61.305,26 | 250.000.000 AFIN |
| 595 |  VINchain VIN | US$0,004290 | 10,55% | 20,72% | US$2.531.290 | US$236.864 | 590.108.901 VIN |
| 596 |  Caspian CSP | US$0,005684 | 6,55% | -6,31% | US$2.523.467 | US$177.322 | 443.961.105 CSP |
| 597 |  Tarush TAS | US$0,0004186 | -16,00% | -15,68% | US$2.511.506 | US$1.460.832 | 6.000.000.000 TAS |
| 598 |  PAC Global PAC | US$0,0003287 | 34,36% | 14,04% | US$2.499.913 | US$17.281,97 | 7.604.803.858 PAC |
| 599 |  MIR COIN MIR | US$0,004017 | 6,02% | 10,28% | US$2.490.464 | US$622.359 | 620.041.495 MIR |
| 600 |  Bitcoin Confidential BC | US$0,0003349 | 37,74% | 102,38% | US$2.466.601 | US$656,55 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.