Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CommerceBlock CBT | US$0,04321 | 2,03% | -4,58% | US$7.525.930 | US$2.339,77 | 174.166.686 CBT |
| 352 |  Incent INCNT | US$0,1629 | 21,80% | 12,56% | US$7.494.212 | US$23.927,35 | 46.016.571 INCNT |
| 353 |  TOP TOP | US$0,002440 | 7,90% | 7,92% | US$7.445.837 | US$1.342.959 | 3.051.173.571 TOP |
| 354 |  Quantstamp QSP | US$0,01188 | 6,02% | -1,94% | US$7.330.934 | US$107.168 | 617.314.171 QSP |
| 355 |  bitCNY BITCNY | US$0,1414 | 0,37% | 0,10% | US$7.288.281 | US$140.108.437 | 51.533.100 BITCNY |
| 356 |  Metadium META | US$0,005756 | 6,94% | -5,07% | US$7.168.851 | US$137.320 | 1.245.430.304 META |
| 357 |  Tokenomy TEN | US$0,03570 | 0,29% | -1,17% | US$7.140.972 | US$41.159,57 | 200.000.000 TEN |
| 358 |  Peercoin PPC | US$0,2738 | -1,76% | 1,00% | US$7.033.710 | US$87.761,14 | 25.684.579 PPC |
| 359 |  Sport and Leisure SNL | US$0,01038 | 3,18% | 3,88% | US$7.005.803 | US$149.162 | 674.670.125 SNL |
| 360 |  IPChain IPC | US$0,08895 | 0,71% | -27,66% | US$7.005.613 | US$145.970 | 78.758.596 IPC |
| 361 |  All Sports SOC | US$0,004667 | 2,99% | -6,49% | US$6.999.731 | US$113.007 | 1.499.865.882 SOC |
| 362 |  Aave LEND | US$0,006198 | 10,15% | 16,32% | US$6.993.616 | US$443.072 | 1.128.357.877 LEND |
| 363 |  Everus EVR | US$0,01525 | 14,02% | 3,84% | US$6.966.684 | US$2.176,98 | 456.726.835 EVR |
| 364 |  IRISnet IRIS | US$0,01720 | 1,15% | -8,83% | US$6.956.788 | US$3.564.723 | 404.552.546 IRIS |
| 365 |  SingularDTV SNGLS | US$0,01155 | 0,12% | 11,81% | US$6.932.794 | US$477.747 | 600.000.000 SNGLS |
| 366 |  BidiPass BDP | US$0,03330 | -2,99% | 2,30% | US$6.926.072 | US$99.840,85 | 207.969.777 BDP |
| 367 |  The Force Protocol FOR | US$0,02783 | -2,32% | -3,93% | US$6.917.974 | US$590.711 | 248.565.278 FOR |
| 368 |  SALT SALT | US$0,08499 | 1,25% | -1,13% | US$6.823.039 | US$123.984 | 80.283.637 SALT |
| 369 |  THEKEY TKY | US$0,001306 | -2,00% | 0,31% | US$6.808.322 | US$5.269,01 | 5.215.024.114 TKY |
| 370 |  GoCrypto Token GOC | US$0,03420 | 0,66% | 1,50% | US$6.789.132 | US$105.983 | 198.490.371 GOC |
| 371 |  Neblio NEBL | US$0,4523 | 0,10% | -1,95% | US$6.773.979 | US$123.487 | 14.976.293 NEBL |
| 372 |  Insolar XNS | US$0,2039 | 3,10% | 1,18% | US$6.625.786 | US$664.523 | 32.500.000 XNS |
| 373 |  Invictus Hyperion Fund IHF | US$0,05552 | 5,75% | 18,19% | US$6.618.140 | US$828,09 | 119.206.722 IHF |
| 374 |  Namecoin NMC | US$0,4472 | -2,62% | -3,60% | US$6.590.688 | US$1.746,90 | 14.736.400 NMC |
| 375 |  FLO FLO | US$0,04321 | -1,52% | -10,28% | US$6.583.612 | US$16.979,45 | 152.351.008 FLO |
| 376 |  Blocknet BLOCK | US$1,06 | 6,03% | 9,28% | US$6.566.014 | US$11.621,82 | 6.199.690 BLOCK |
| 377 |  Levolution LEVL | US$0,2806 | 4,16% | 4,52% | US$6.528.966 | US$104.113 | 23.266.244 LEVL |
| 378 |  Particl PART | US$0,8074 | -8,06% | -3,72% | US$6.515.410 | US$41.220,33 | 8.069.480 PART |
| 379 |  IDEX IDEX | US$0,01433 | -1,05% | -3,32% | US$6.486.784 | US$1.079,72 | 452.789.431 IDEX |
| 380 |  Humanscape HUM | US$0,01432 | -0,41% | -13,57% | US$6.449.453 | US$29.940,23 | 450.234.445 HUM |
| 381 |  TaaS TAAS | US$0,7902 | 0,76% | 0,69% | US$6.436.881 | US$728,33 | 8.146.001 TAAS |
| 382 |  AdEx ADX | US$0,07918 | 0,12% | -5,09% | US$6.340.033 | US$206.187 | 80.071.949 ADX |
| 383 |  SIX SIX | US$0,02306 | 9,12% | -0,91% | US$6.313.271 | US$682.767 | 273.776.596 SIX |
| 384 |  Darico Ecosystem Coin DEC | US$0,1223 | 17,60% | 2,47% | US$6.305.026 | US$4.890,21 | 51.543.807 DEC |
| 385 |  doc.com Token MTC | US$0,008682 | 4,92% | 16,51% | US$6.237.176 | US$12.999,98 | 718.369.755 MTC |
| 386 |  LockTrip LOC | US$0,4171 | -0,35% | -4,77% | US$6.235.971 | US$48.859,55 | 14.952.163 LOC |
| 387 |  NaPoleonX NPX | US$0,2561 | -3,01% | -5,58% | US$6.228.684 | US$73.425,13 | 24.320.139 NPX |
| 388 |  Cred LBA | US$0,01027 | 2,89% | 0,85% | US$6.193.513 | US$753.650 | 603.080.177 LBA |
| 389 |  Monero Classic XMC | US$0,3572 | 0,60% | 1,51% | US$6.170.790 | US$742,81 | 17.275.215 XMC |
| 390 |  Dock DOCK | US$0,01114 | 17,02% | -2,88% | US$6.087.291 | US$7.699.286 | 546.293.247 DOCK |
| 391 |  MovieBloc MBL | US$0,001642 | -0,61% | 7,18% | US$6.085.133 | US$867.608 | 3.706.354.572 MBL |
| 392 |  Monetha MTH | US$0,01510 | -0,40% | -2,94% | US$6.074.599 | US$193.173 | 402.400.000 MTH |
| 393 |  BOX Token BOX | US$0,06097 | 31,22% | 30,17% | US$6.073.271 | US$34.601,73 | 99.614.138 BOX |
| 394 |  Poseidon Network QQQ | US$0,002861 | 3,11% | -1,30% | US$6.064.751 | US$102.390 | 2.119.693.878 QQQ |
| 395 |  Bluzelle BLZ | US$0,02863 | 5,30% | 6,95% | US$6.021.144 | US$497.331 | 210.333.654 BLZ |
| 396 |  PumaPay PMA | US$0,0002474 | 1,82% | 1,89% | US$5.979.868 | US$416.567 | 24.175.631.271 PMA |
| 397 |  S4FE S4F | US$0,02226 | 8,36% | 215,93% | US$5.950.380 | US$5.326,96 | 267.333.572 S4F |
| 398 |  Restart Energy MWAT MWAT | US$0,01298 | -2,37% | -2,66% | US$5.877.784 | US$15.018,34 | 452.750.000 MWAT |
| 399 |  Wagerr WGR | US$0,03154 | 4,73% | -2,62% | US$5.874.615 | US$3.747,35 | 186.276.759 WGR |
| 400 |  NavCoin NAV | US$0,08840 | 2,07% | -13,95% | US$5.870.573 | US$125.907 | 66.412.695 NAV |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.