Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Power Ledger POWR | US$0,04784 | -0,11% | -0,86% | US$19.984.687 | US$30.131.966 | 417.700.975 POWR |
| 202 |  Ripio Credit Network RCN | US$0,03777 | -1,13% | -8,99% | US$19.235.897 | US$904.216 | 509.235.327 RCN |
| 203 |  Chiliz CHZ | US$0,005336 | 6,28% | 9,95% | US$19.227.712 | US$1.929.190 | 3.603.669.181 CHZ |
| 204 |  Dent DENT | US$0,0002542 | -1,66% | 6,59% | US$19.145.108 | US$411.183 | 75.325.838.994 DENT |
| 205 |  Ignis IGNIS | US$0,02515 | 0,02% | -1,69% | US$19.141.648 | US$684.388 | 761.143.950 IGNIS |
| 206 |  Atlas Protocol ATP | US$0,007394 | 1,34% | -5,23% | US$19.048.618 | US$129.891 | 2.576.065.703 ATP |
| 207 |  Hyperion HYN | US$0,05920 | 2,55% | 2,58% | US$18.753.934 | US$470.020 | 316.765.917 HYN |
| 208 |  CRYPTO20 C20 | US$0,4525 | 2,44% | 12,89% | US$18.285.700 | US$748,74 | 40.409.736 C20 |
| 209 |  Ecoreal Estate ECOREAL | US$0,08650 | 3,51% | 7,57% | US$18.061.447 | US$1.926,06 | 208.808.852 ECOREAL |
| 210 |  Metal MTL | US$0,3539 | 2,71% | -6,61% | US$18.043.535 | US$6.094.418 | 50.983.821 MTL |
| 211 |  Storj STORJ | US$0,1313 | -0,55% | -2,06% | US$17.832.293 | US$579.653 | 135.787.439 STORJ |
| 212 |  Bibox Token BIX | US$0,1660 | 5,35% | 12,86% | US$17.794.590 | US$3.722.492 | 107.187.126 BIX |
| 213 |  Ultiledger ULT | US$0,02754 | 0,37% | -5,19% | US$17.684.849 | US$3.911.866 | 642.260.862 ULT |
| 214 |  Vitae VITAE | US$0,9901 | 3,06% | -0,46% | US$17.347.072 | US$61.990,23 | 17.521.398 VITAE |
| 215 |  EDC Blockchain EDC | US$0,006431 | 3,54% | 3,27% | US$17.174.123 | US$837.255 | 2.670.646.025 EDC |
| 216 |  TrueChain TRUE | US$0,2140 | 1,44% | -9,53% | US$17.025.921 | US$38.124.367 | 79.575.543 TRUE |
| 217 |  Celer Network CELR | US$0,005203 | 1,15% | 11,29% | US$17.017.825 | US$6.136.306 | 3.270.711.008 CELR |
| 218 |  Gnosis GNO | US$15,25 | 2,16% | 3,12% | US$16.850.183 | US$29.160,33 | 1.104.590 GNO |
| 219 |  Telcoin TEL | US$0,0004292 | -0,03% | -1,31% | US$16.821.730 | US$181.614 | 39.194.744.221 TEL |
| 220 |  Telos TLOS | US$0,07859 | -17,60% | 8,23% | US$16.739.966 | US$112.766 | 212.991.186 TLOS |
| 221 |  NKN NKN | US$0,04406 | 39,31% | 72,51% | US$16.522.435 | US$47.841.938 | 375.000.000 NKN |
| 222 |  Eidoo EDO | US$0,3070 | -2,79% | -23,27% | US$15.949.227 | US$317.259 | 51.948.794 EDO |
| 223 |  Groestlcoin GRS | US$0,2166 | -0,91% | 5,77% | US$15.937.698 | US$2.461.662 | 73.588.879 GRS |
| 224 |  Harmony ONE | US$0,006158 | 2,53% | 12,41% | US$15.921.408 | US$4.147.537 | 2.585.534.875 ONE |
| 225 |  Aladdin ADN | US$0,0004947 | 1,90% | -5,47% | US$15.768.942 | US$6.976.756 | 31.874.645.040 ADN |
| 226 |  Thunder Token TT | US$0,005426 | -5,29% | 24,01% | US$15.746.410 | US$1.438.827 | 2.901.919.605 TT |
| 227 |  Robotina ROX | US$0,05130 | -4,90% | -3,88% | US$15.582.665 | US$127.403 | 303.758.412 ROX |
| 228 |  1irstcoin FST | US$0,6030 | 5,42% | -19,51% | US$15.409.352 | US$95.923,12 | 25.553.771 FST |
| 229 |  BTU Protocol BTU | US$0,2189 | -0,59% | -27,49% | US$15.324.150 | US$35.785,68 | 70.009.848 BTU |
| 230 |  Arcblock ABT | US$0,1554 | -0,49% | 3,89% | US$15.319.276 | US$26.735.076 | 98.554.305 ABT |
| 231 |  pEOS PEOS | US$0,01835 | 21,46% | -30,60% | US$15.202.152 | US$15.178,50 | 828.353.669 PEOS |
| 232 |  BitKan KAN | US$0,002477 | -0,03% | 0,83% | US$15.104.196 | US$764.310 | 6.096.779.371 KAN |
| 233 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004331 | 2,24% | -5,34% | US$14.873.727 | US$901.494 | 3.434.635.926 MEDX |
| 234 |  PIVX PIVX | US$0,2615 | 1,20% | 6,95% | US$14.847.916 | US$151.053 | 56.781.166 PIVX |
| 235 |  Credits CS | US$0,08806 | 5,60% | 6,29% | US$14.801.706 | US$2.128.691 | 168.077.824 CS |
| 236 |  Wirex Token WXT | US$0,01474 | 0,22% | -1,28% | US$14.738.503 | US$3.285.723 | 1.000.000.000 WXT |
| 237 |  Syscoin SYS | US$0,02597 | -3,34% | -1,37% | US$14.720.501 | US$1.199.879 | 566.848.671 SYS |
| 238 |  TenX PAY | US$0,1056 | -1,69% | -4,00% | US$14.248.050 | US$378.222 | 134.893.186 PAY |
| 239 |  Cocos-BCX COCOS | US$0,0009065 | 0,45% | 9,05% | US$14.246.440 | US$3.057.122 | 15.715.214.795 COCOS |
| 240 |  CyberMiles CMT | US$0,01777 | 3,71% | -3,93% | US$14.216.734 | US$2.988.356 | 800.000.000 CMT |
| 241 |  Ether Zero ETZ | US$0,08523 | 170,19% | 140,44% | US$14.104.120 | US$11.414.764 | 165.490.655 ETZ |
| 242 |  QuarkChain QKC | US$0,005454 | -2,21% | -1,26% | US$14.006.715 | US$6.382.502 | 2.568.168.111 QKC |
| 243 |  Cryptonex CNX | US$0,2512 | 0,71% | -0,33% | US$13.988.955 | US$2.933.945 | 55.686.329 CNX |
| 244 |  TTC TTC | US$0,03884 | -0,99% | -4,93% | US$13.901.694 | US$160.564 | 357.909.176 TTC |
| 245 |  CWV Chain CWV | US$0,003970 | 36,87% | 142,99% | US$13.876.946 | US$1.933.122 | 3.495.105.960 CWV |
| 246 |  Divi DIVI | US$0,01069 | -0,16% | -3,60% | US$13.867.548 | US$86.915,31 | 1.297.659.705 DIVI |
| 247 |  Loki LOKI | US$0,3183 | -6,38% | 1,15% | US$13.800.283 | US$33.228,06 | 43.357.550 LOKI |
| 248 |  Theta Fuel TFUEL | US$0,003541 | 0,83% | -12,85% | US$13.591.018 | US$394.307 | 3.838.301.572 TFUEL |
| 249 |  Cindicator CND | US$0,007711 | 0,74% | -9,98% | US$13.572.763 | US$46.770,63 | 1.760.276.391 CND |
| 250 |  CasinoCoin CSC | US$0,0003449 | 0,82% | 4,74% | US$13.546.486 | US$13.757,84 | 39.278.829.938 CSC |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.