Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Red Pulse Phoenix PHX | US$0,007039 | 4,19% | -3,18% | US$5.839.712 | US$1.165.853 | 829.588.687 PHX |
| 402 |  DeepBrain Chain DBC | US$0,001815 | 6,59% | 13,60% | US$5.806.560 | US$226.084 | 3.200.000.000 DBC |
| 403 |  Nucleus Vision NCASH | US$0,0009915 | 2,63% | -1,50% | US$5.788.648 | US$267.612 | 5.838.523.626 NCASH |
| 404 |  Morpheus.Network MRPH | US$0,1748 | 1,58% | 4,58% | US$5.741.948 | US$106.587 | 32.840.214 MRPH |
| 405 |  Standard Tokenization Protocol STPT | US$0,008329 | -4,15% | -2,76% | US$5.716.866 | US$700.187 | 686.372.049 STPT |
| 406 |  Propy PRO | US$0,1194 | 5,76% | -2,26% | US$5.686.185 | US$211.025 | 47.623.486 PRO |
| 407 |  TokenClub TCT | US$0,01179 | -0,43% | 0,74% | US$5.675.622 | US$1.972.673 | 481.425.335 TCT |
| 408 |  Metronome MET | US$0,5885 | -3,03% | -6,99% | US$5.654.581 | US$481.641 | 9.608.946 MET |
| 409 |  Digix Gold Token DGX | US$46,65 | 0,41% | -1,35% | US$5.644.760 | US$53.232,38 | 121.005 DGX |
| 410 |  Contents Protocol CPT | US$0,001927 | -0,04% | -3,91% | US$5.599.161 | US$89.181,62 | 2.905.198.535 CPT |
| 411 |  Voyager Token VGX | US$0,05694 | 7,46% | -9,43% | US$5.558.107 | US$554.228 | 97.621.898 VGX |
| 412 |  VeriBlock VBK | US$0,01064 | 1,57% | 2,32% | US$5.547.275 | US$10.798,85 | 521.379.841 VBK |
| 413 |  USDQ USDQ | US$1,00 | -0,76% | -0,10% | US$5.505.093 | US$66.603,57 | 5.504.282 USDQ |
| 414 |  LiquidApps DAPP | US$0,01487 | -0,18% | -17,15% | US$5.491.490 | US$12.216,38 | 369.342.887 DAPP |
| 415 |  BLOCKv VEE | US$0,002059 | 3,26% | 7,14% | US$5.481.498 | US$1.021,56 | 2.661.778.006 VEE |
| 416 |  Odyssey OCN | US$0,0008150 | -2,44% | -7,83% | US$5.447.170 | US$330.787 | 6.683.622.960 OCN |
| 417 |  DigitalNote XDN | US$0,0007383 | -5,30% | 34,48% | US$5.443.074 | US$8.843,96 | 7.372.476.768 XDN |
| 418 |  Streamit Coin STREAM | US$2,26 | 3,64% | 6,58% | US$5.328.646 | US$406.085 | 2.356.879 STREAM |
| 419 |  XinFin Network XDCE | US$0,001355 | 1,86% | -8,84% | US$5.322.165 | US$158.176 | 3.927.475.037 XDCE |
| 420 |  Sense SENSE | US$0,01044 | -12,58% | 15,89% | US$5.314.119 | US$6.201,63 | 508.816.362 SENSE |
| 421 |  #MetaHash MHC | US$0,003671 | -0,69% | -9,50% | US$5.304.114 | US$743.334 | 1.444.677.939 MHC |
| 422 |  OAX OAX | US$0,07045 | 0,46% | -8,27% | US$5.293.159 | US$263.902 | 75.130.082 OAX |
| 423 |  Polis POLIS | US$0,6317 | 6,45% | 11,34% | US$5.270.198 | US$4.440,11 | 8.343.402 POLIS |
| 424 |  Ambrosus AMB | US$0,03625 | 0,48% | 37,19% | US$5.241.519 | US$3.439.040 | 144.590.975 AMB |
| 425 |  Artfinity AT | US$0,04543 | -0,66% | 0,03% | US$5.233.909 | US$2.046.346 | 115.202.338 AT |
| 426 |  Genesis Vision GVT | US$1,18 | 0,48% | -3,93% | US$5.205.062 | US$433.905 | 4.426.883 GVT |
| 427 |  Cryptocean CRON | US$0,8041 | -7,40% | 205,74% | US$5.201.811 | US$585.761 | 6.469.244 CRON |
| 428 |  Viacoin VIA | US$0,2243 | 7,92% | 9,52% | US$5.193.546 | US$798.001 | 23.156.313 VIA |
| 429 |  Pundi X NEM NPXSXEM | US$0,0001332 | 0,20% | -21,73% | US$5.134.593 | US$380.730 | 38.536.910.541 NPXSXEM |
| 430 |  VIBE VIBE | US$0,01967 | 3,34% | -20,47% | US$5.117.680 | US$335.527 | 260.136.427 VIBE |
| 431 |  SwissBorg CHSB | US$0,008863 | 11,26% | 8,61% | US$5.103.649 | US$24.244,42 | 575.821.133 CHSB |
| 432 |  Swarm SWM | US$0,06384 | 6,42% | 9,03% | US$5.021.250 | US$13.687,58 | 78.654.618 SWM |
| 433 |  Steem Dollars SBD | US$0,6707 | -1,76% | -1,74% | US$4.998.193 | US$9.135,45 | 7.452.118 SBD |
| 434 |  Aergo AERGO | US$0,04730 | -0,67% | 3,82% | US$4.916.379 | US$1.884.921 | 103.934.838 AERGO |
| 435 |  Viberate VIB | US$0,02524 | 2,60% | -0,41% | US$4.843.170 | US$382.969 | 191.859.794 VIB |
| 436 |  LTO Network LTO | US$0,02592 | 0,28% | 6,30% | US$4.813.379 | US$774.818 | 185.733.704 LTO |
| 437 |  Dero DERO | US$0,5689 | -5,80% | 26,29% | US$4.787.206 | US$1.580.050 | 8.414.159 DERO |
| 438 |  Cosmo Coin COSM | US$0,007128 | -2,36% | -6,81% | US$4.781.073 | US$216.436 | 670.780.889 COSM |
| 439 |  Wrapped Bitcoin WBTC | US$8.367,57 | 0,28% | 1,23% | US$4.779.533 | US$82.462,40 | 571 WBTC |
| 440 |  Noah Coin NOAH | US$0,0001443 | -6,22% | -14,56% | US$4.718.049 | US$15.351,58 | 32.687.957.978 NOAH |
| 441 |  Dropil DROP | US$0,0002068 | 11,33% | 6,41% | US$4.703.814 | US$139.608 | 22.747.766.288 DROP |
| 442 |  WePower WPR | US$0,007682 | 3,80% | -1,63% | US$4.672.547 | US$126.844 | 608.221.473 WPR |
| 443 |  Flash FLASH | US$0,005186 | -17,98% | 143,62% | US$4.667.770 | US$2.696,82 | 900.000.000 FLASH |
| 444 |  ParkinGo GOT | US$0,2996 | 9,27% | 21,41% | US$4.662.760 | US$841,88 | 15.565.793 GOT |
| 445 |  SmartMesh SMT | US$0,003471 | -3,37% | -1,29% | US$4.653.264 | US$18.458,49 | 1.340.519.343 SMT |
| 446 |  Melon MLN | US$3,70 | -1,05% | 6,41% | US$4.623.663 | US$1.585,43 | 1.250.000 MLN |
| 447 |  Gulden NLG | US$0,009275 | 1,37% | -0,17% | US$4.616.855 | US$5.890,82 | 497.756.497 NLG |
| 448 |  TERA TERA | US$0,005450 | -0,34% | -7,76% | US$4.603.794 | US$667.381 | 844.711.128 TERA |
| 449 |  ChainX PCX | US$2,26 | -25,81% | 46,71% | US$4.600.935 | US$573.388 | 2.039.000 PCX |
| 450 |  BOLT BOLT | US$0,01107 | -10,55% | 52,70% | US$4.568.034 | US$1.419.377 | 412.600.355 BOLT |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.