Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  STACS STACS | US$0,008778 | -7,28% | -10,20% | US$4.565.832 | US$9.860,89 | 520.137.195 STACS |
| 452 |  SONM SNM | US$0,01269 | 9,52% | 1,82% | US$4.562.138 | US$619.909 | 359.600.000 SNM |
| 453 |  CyberVein CVT | US$0,004289 | 0,78% | 0,07% | US$4.548.481 | US$1.312,52 | 1.060.404.496 CVT |
| 454 |  Selfkey KEY | US$0,001571 | 8,01% | 16,33% | US$4.504.863 | US$119.136 | 2.868.184.469 KEY |
| 455 |  Cube AUTO | US$0,0006609 | -1,46% | -13,29% | US$4.477.858 | US$819.836 | 6.774.940.000 AUTO |
| 456 |  Asch XAS | US$0,04777 | -0,11% | -7,14% | US$4.459.602 | US$334.661 | 93.355.331 XAS |
| 457 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004400 | -0,81% | -7,26% | US$4.343.022 | US$1.986.723 | 986.996.596 PLX |
| 458 |  QLC Chain QLC | US$0,01800 | 1,65% | -3,91% | US$4.319.422 | US$78.974,06 | 240.000.000 QLC |
| 459 |  Lympo LYM | US$0,005185 | -1,06% | 8,96% | US$4.286.600 | US$34.357,25 | 826.672.989 LYM |
| 460 |  QunQun QUN | US$0,006594 | -0,26% | -3,41% | US$4.284.994 | US$294.346 | 649.872.788 QUN |
| 461 |  Moss Coin MOC | US$0,01399 | -2,62% | -8,70% | US$4.271.456 | US$150.772 | 305.299.632 MOC |
| 462 |  district0x DNT | US$0,007068 | -1,77% | -3,46% | US$4.241.089 | US$331.481 | 600.000.000 DNT |
| 463 |  GET Protocol GET | US$0,3721 | 3,61% | 7,12% | US$4.237.925 | US$11.403,45 | 11.388.258 GET |
| 464 |  YOYOW YOYOW | US$0,01404 | 1,21% | -16,25% | US$4.212.537 | US$127.835 | 299.993.500 YOYOW |
| 465 |  OneRoot Network RNT | US$0,01477 | -4,62% | -10,22% | US$4.197.012 | US$1.135.869 | 284.073.817 RNT |
| 466 |  BlackCoin BLK | US$0,06586 | 11,14% | 2,44% | US$4.153.218 | US$26.770,52 | 63.059.829 BLK |
| 467 |  SIRIN LABS Token SRN | US$0,008440 | -0,92% | -2,05% | US$4.150.849 | US$54.955,04 | 491.820.906 SRN |
| 468 |  Color Platform CLR | US$0,03304 | -2,44% | -11,29% | US$4.150.741 | US$295.198 | 125.624.169 CLR |
| 469 |  Travala.com AVA | US$0,09348 | -1,04% | -7,41% | US$4.141.473 | US$442.891 | 44.303.312 AVA |
| 470 |  Veil VEIL | US$0,08440 | 0,81% | 1,35% | US$4.130.889 | US$56.195,45 | 48.942.747 VEIL |
| 471 |  Aeron ARN | US$0,2058 | 3,46% | -4,11% | US$4.113.707 | US$1.519.447 | 19.988.000 ARN |
| 472 |  Zel ZEL | US$0,05155 | 9,00% | -1,80% | US$4.099.095 | US$6.711.379 | 79.510.250 ZEL |
| 473 |  Bitsdaq BQQQ | US$0,001527 | -4,28% | 277,96% | US$4.097.687 | US$196.200 | 2.684.154.163 BQQQ |
| 474 |  Zipper ZIP | US$0,0002516 | -2,07% | 11,43% | US$4.076.268 | US$3.197.790 | 16.199.999.812 ZIP |
| 475 |  POA POA | US$0,01834 | 9,10% | 1,57% | US$4.037.031 | US$567.745 | 220.167.621 POA |
| 476 |  DEX DEX | US$0,02101 | 1,85% | -0,59% | US$4.025.017 | US$10.647.542 | 191.542.291 DEX |
| 477 |  Hi Mutual Society HMC | US$0,009953 | 7,14% | 1,99% | US$4.022.015 | US$171.221 | 404.100.000 HMC |
| 478 |  Primas PST | US$0,07592 | -8,54% | -10,42% | US$4.000.573 | US$694.012 | 52.692.565 PST |
| 479 |  AirSwap AST | US$0,02665 | 0,59% | -8,36% | US$3.997.253 | US$1.397.970 | 150.000.000 AST |
| 480 |  Hubii Network HBT | US$0,2638 | -16,05% | -39,92% | US$3.994.308 | US$1.203,94 | 15.142.834 HBT |
| 481 |  SmartCash SMART | US$0,002824 | -0,30% | -9,13% | US$3.992.837 | US$92.018,54 | 1.413.859.298 SMART |
| 482 |  SwftCoin SWFTC | US$0,001094 | -1,20% | -2,32% | US$3.981.226 | US$1.785.647 | 3.639.990.384 SWFTC |
| 483 |  IntelliShare INE | US$0,02295 | 3,78% | -8,84% | US$3.977.627 | US$262.465 | 173.298.296 INE |
| 484 |  U Network UUU | US$0,0005661 | -0,16% | -7,84% | US$3.959.931 | US$105.001 | 6.994.600.000 UUU |
| 485 |  Ubiq UBQ | US$0,09111 | -2,73% | 1,56% | US$3.881.905 | US$1.454,98 | 42.609.099 UBQ |
| 486 |  BitMart Token BMX | US$0,02374 | -1,02% | -13,78% | US$3.871.711 | US$957.553 | 163.079.358 BMX |
| 487 |  Stakenet XSN | US$0,04346 | -2,43% | -6,90% | US$3.867.929 | US$539.776 | 88.994.761 XSN |
| 488 |  TouchCon TOC | US$0,01657 | -9,49% | 279,78% | US$3.862.923 | US$116.888 | 233.158.570 TOC |
| 489 |  VITE VITE | US$0,009272 | 0,53% | -9,46% | US$3.849.588 | US$401.967 | 415.162.655 VITE |
| 490 |  Krios KRI | US$0,02152 | -8,16% | -18,58% | US$3.832.476 | US$46.310,37 | 178.109.029 KRI |
| 491 |  Bezant BZNT | US$0,005552 | -3,81% | -10,95% | US$3.820.313 | US$194.168 | 688.099.500 BZNT |
| 492 |  Chimpion BNANA | US$0,1203 | 0,99% | -7,65% | US$3.817.679 | US$165.128 | 31.727.477 BNANA |
| 493 |  ContentBox BOX | US$0,004118 | 0,12% | -12,45% | US$3.814.134 | US$101.499 | 926.259.105 BOX |
| 494 |  Rublix RBLX | US$0,1835 | -3,65% | -3,48% | US$3.812.580 | US$17.142,60 | 20.781.284 RBLX |
| 495 |  VeriDocGlobal VDG | US$0,0004860 | 15,12% | 28,62% | US$3.809.830 | US$31.446,11 | 7.838.354.721 VDG |
| 496 |  Jibrel Network JNT | US$0,02238 | -5,24% | -5,47% | US$3.806.243 | US$2.145,54 | 170.080.886 JNT |
| 497 |  VideoCoin VID | US$0,2452 | 0,61% | 7,41% | US$3.805.855 | US$553.875 | 15.521.032 VID |
| 498 |  StableUSD USDS | US$1,00 | 0,26% | -0,08% | US$3.784.554 | US$260.790 | 3.778.624 USDS |
| 499 |  Scry.info DDD | US$0,008561 | -0,76% | -10,81% | US$3.767.357 | US$351.302 | 440.057.074 DDD |
| 500 |  Pivot Token PVT | US$0,0007333 | 0,23% | -2,43% | US$3.765.811 | US$278.398 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.