Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Akropolis AKRO | US$0,004607 | -10,18% | 1,26% | US$2.464.977 | US$173.903 | 535.001.020 AKRO |
| 602 |  eosDAC EOSDAC | US$0,003722 | 7,11% | 6,68% | US$2.459.319 | US$105.323 | 660.755.177 EOSDAC |
| 603 |  indaHash IDH | US$0,006141 | 2,28% | -19,99% | US$2.455.963 | US$832,07 | 399.936.259 IDH |
| 604 |  PolySwarm NCT | US$0,001585 | 6,88% | 11,30% | US$2.450.975 | US$38.290,10 | 1.546.457.130 NCT |
| 605 |  Fatcoin FAT | US$0,01820 | -2,74% | -5,33% | US$2.450.365 | US$708.515 | 134.655.308 FAT |
| 606 |  Origin Sport ORS | US$0,008164 | 0,27% | 0,55% | US$2.449.313 | US$2.902.749 | 299.999.850 ORS |
| 607 |  XTRABYTES XBY | US$0,005693 | 31,82% | 19,88% | US$2.447.881 | US$9.151,24 | 430.000.000 XBY |
| 608 |  adToken ADT | US$0,003060 | 2,46% | 7,18% | US$2.429.893 | US$116.592 | 794.000.000 ADT |
| 609 |  Abyss Token ABYSS | US$0,01064 | 0,94% | -1,70% | US$2.426.765 | US$57.156,03 | 228.010.117 ABYSS |
| 610 |  MEET.ONE MEETONE | US$0,001266 | 1,20% | -0,51% | US$2.422.741 | US$358.903 | 1.913.271.866 MEETONE |
| 611 |  KickToken KICK | US$0,0004352 | 12,21% | -3,17% | US$2.418.447 | US$73.085,08 | 5.557.307.630 KICK |
| 612 |  MVL MVL | US$0,0003147 | -3,21% | 3,22% | US$2.409.172 | US$138.880 | 7.654.276.413 MVL |
| 613 |  Substratum SUB | US$0,006271 | -11,14% | -6,56% | US$2.402.076 | US$538,33 | 383.021.000 SUB |
| 614 |  PCHAIN PI | US$0,005688 | 1,49% | 4,49% | US$2.399.421 | US$477.999 | 421.851.586 PI |
| 615 |  CanonChain CZR | US$0,004281 | 3,32% | -8,22% | US$2.396.466 | US$205.287 | 559.740.025 CZR |
| 616 |  TE-FOOD TFD | US$0,004592 | -0,27% | 0,20% | US$2.372.441 | US$2.784,46 | 516.687.119 TFD |
| 617 |  OKCash OK | US$0,03166 | -1,25% | 2,71% | US$2.367.711 | US$2.111,41 | 74.790.853 OK |
| 618 |  Unikoin Gold UKG | US$0,01628 | -2,01% | 3,42% | US$2.366.741 | US$19.015,21 | 145.347.371 UKG |
| 619 |  Bloom BLT | US$0,04412 | 0,46% | 26,32% | US$2.366.651 | US$10.187,94 | 53.642.697 BLT |
| 620 |  Traceability Chain TAC | US$0,003545 | 2,40% | -10,22% | US$2.366.526 | US$3.048,04 | 667.485.696 TAC |
| 621 |  LinkEye LET | US$0,003919 | 1,05% | -1,64% | US$2.351.504 | US$898.615 | 600.000.000 LET |
| 622 |  Spectrecoin XSPEC | US$0,1041 | -0,83% | -26,52% | US$2.336.363 | US$19.184,17 | 22.445.451 XSPEC |
| 623 |  Insureum ISR | US$0,01059 | 2,54% | 11,36% | US$2.266.887 | US$9.436,84 | 214.048.583 ISR |
| 624 |  Universa UTNP | US$0,001226 | -16,63% | -24,17% | US$2.266.234 | US$4.770,20 | 1.848.760.649 UTNP |
| 625 |  TEMCO TEMCO | US$0,0007226 | -6,41% | -13,70% | US$2.264.486 | US$99.787,48 | 3.133.666.825 TEMCO |
| 626 |  Stealth XST | US$0,06739 | 4,46% | 10,83% | US$2.259.781 | US$8.011,35 | 33.531.853 XST |
| 627 |  Databroker DTX | US$0,02909 | -8,31% | 4,14% | US$2.238.767 | US$23.430,49 | 76.964.301 DTX |
| 628 |  Airbloc ABL | US$0,008835 | 0,70% | 1,37% | US$2.229.746 | US$31.541,75 | 252.376.219 ABL |
| 629 |  Lunyr LUN | US$0,9693 | 0,94% | -8,33% | US$2.227.261 | US$205.712 | 2.297.853 LUN |
| 630 |  TCASH TCASH | US$0,06283 | 0,86% | -27,46% | US$2.211.659 | US$8.439,67 | 35.200.000 TCASH |
| 631 |  Qitmeer HLC | US$0,005606 | 4,93% | -6,10% | US$2.180.890 | US$46.848,19 | 389.009.995 HLC |
| 632 |  NAGA NGC | US$0,03014 | 3,88% | 2,28% | US$2.162.120 | US$9.766,39 | 71.745.912 NGC |
| 633 |  ImageCoin IMG | US$0,1572 | -2,64% | -22,88% | US$2.141.349 | US$1.612.013 | 13.618.793 IMG |
| 634 |  Insights Network INSTAR | US$0,01471 | -1,17% | 10,22% | US$2.134.455 | US$17.875,84 | 145.103.887 INSTAR |
| 635 |  BitTube TUBE | US$0,01041 | -0,99% | -1,78% | US$2.127.393 | US$2.520,82 | 204.336.911 TUBE |
| 636 |  IHT Real Estate Protocol IHT | US$0,002335 | -0,11% | 3,34% | US$2.117.856 | US$124.876 | 907.061.136 IHT |
| 637 |  Enecuum ENQ | US$0,05060 | 2,48% | -13,16% | US$2.093.127 | US$613.352 | 41.364.394 ENQ |
| 638 |  ECC ECC | US$0,00008372 | 0,80% | -65,10% | US$2.092.922 | US$556,13 | 25.000.000.000 ECC |
| 639 |  Flowchain FLC | US$3,02 | 1,51% | -1,16% | US$2.086.794 | US$847.181 | 690.073 FLC |
| 640 |  Wowbit WWB | US$0,007435 | 3,27% | -3,14% | US$2.065.335 | US$43.245,24 | 277.777.778 WWB |
| 641 |  SpankChain SPANK | US$0,006843 | 0,97% | -1,33% | US$2.053.078 | US$1.582,16 | 300.043.386 SPANK |
| 642 |  Peculium PCL | US$0,001008 | -11,16% | -7,76% | US$2.052.510 | US$48.482,53 | 2.036.195.577 PCL |
| 643 |  Boolberry BBR | US$0,1537 | 2,17% | -23,80% | US$2.029.699 | US$4.865,49 | 13.207.454 BBR |
| 644 |  Noku NOKU | US$0,08531 | 13,16% | -1,86% | US$2.028.390 | US$834,44 | 23.777.028 NOKU |
| 645 |  ATN ATN | US$0,02403 | -12,86% | -6,84% | US$2.025.515 | US$5.881,46 | 84.302.524 ATN |
| 646 |  Nasdacoin NSD | US$0,09728 | 7,55% | -21,34% | US$2.016.832 | US$314.367 | 20.732.171 NSD |
| 647 |  Metrix Coin MRX | US$0,0001399 | -15,87% | -36,84% | US$2.014.105 | US$3.018,16 | 14.399.747.073 MRX |
| 648 |  Nexty NTY | US$0,00001299 | -18,43% | 7,26% | US$1.969.829 | US$128.056 | 151.595.803.417 NTY |
| 649 |  0Chain ZCN | US$0,04899 | 11,80% | -8,57% | US$1.965.340 | US$3.604,52 | 40.117.166 ZCN |
| 650 |  Diamond DMD | US$0,5864 | 0,98% | 0,60% | US$1.957.356 | US$583,48 | 3.337.968 DMD |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.