Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  X8X Token X8X | US$0,01339 | 1,66% | -13,32% | US$1.049.361 | US$2.049,94 | 78.357.341 X8X |
| 802 |  GAMB GMB | US$0,0002720 | 7,17% | 7,75% | US$1.047.912 | US$381.437 | 3.853.249.989 GMB |
| 803 |  WebDollar WEBD | US$0,0001566 | 94,80% | 94,60% | US$1.043.581 | US$678,60 | 6.665.860.871 WEBD |
| 804 |  Kambria KAT | US$0,0008452 | 0,27% | 0,37% | US$1.040.005 | US$317.869 | 1.230.544.848 KAT |
| 805 |  Dignity DIG | US$0,001929 | -0,47% | -10,89% | US$1.008.979 | US$29.200,51 | 523.036.421 DIG |
| 806 |  Datum DAT | US$0,001004 | 4,21% | -6,27% | US$1.004.179 | US$102.278 | 1.000.435.124 DAT |
| 807 |  Beaxy BXY | US$0,007487 | -3,30% | -17,14% | US$984.537 | US$5.078,28 | 131.501.351 BXY |
| 808 |  BABB BAX | US$0,00003599 | 5,90% | -15,80% | US$978.081 | US$32.049,74 | 27.176.212.015 BAX |
| 809 |  Nework NKC | US$0,006616 | 3,10% | -0,96% | US$976.413 | US$11.383,82 | 147.586.172 NKC |
| 810 |  COVA COVA | US$0,0003882 | 3,60% | -7,55% | US$968.963 | US$1.470.652 | 2.496.011.000 COVA |
| 811 |  COTI COTI | US$0,009794 | -0,82% | -18,29% | US$966.834 | US$751.751 | 98.719.430 COTI |
| 812 |  STK STK | US$0,002790 | 1,66% | -6,17% | US$959.564 | US$4.507,19 | 343.971.372 STK |
| 813 |  Ergo ERG | US$0,5800 | 16,13% | 3,58% | US$954.301 | US$15.691,69 | 1.645.451 ERG |
| 814 |  Qwertycoin QWC | US$0,000009205 | 10,83% | -13,52% | US$952.261 | US$1.683,09 | 103.452.279.542 QWC |
| 815 |  Coinsuper Ecosystem Network CEN | US$0,002387 | 7,56% | 16,92% | US$948.113 | US$1.827,99 | 397.128.915 CEN |
| 816 |  Coineal Token NEAL | US$0,003029 | -5,29% | -14,55% | US$945.488 | US$30.106,05 | 312.150.337 NEAL |
| 817 |  Cloudbric CLB | US$0,002202 | 2,10% | 3,94% | US$942.461 | US$21.246,25 | 427.942.110 CLB |
| 818 |  MonetaryUnit MUE | US$0,005478 | 0,76% | 20,69% | US$940.569 | US$2.825,37 | 171.698.062 MUE |
| 819 |  Sentient Coin SEN | US$0,0006982 | 9,18% | 2,29% | US$934.765 | US$12.412,91 | 1.338.823.168 SEN |
| 820 |  Bounty0x BNTY | US$0,003966 | -28,21% | -16,13% | US$923.042 | US$7.135,60 | 232.720.097 BNTY |
| 821 |  Fortuna FOTA | US$0,001910 | -1,31% | 8,96% | US$916.872 | US$29.069,63 | 479.997.016 FOTA |
| 822 |  VouchForMe IPL | US$0,004006 | 3,02% | 6,74% | US$916.531 | US$30.810,85 | 228.811.027 IPL |
| 823 |  AIDUS TOKEN AIDUS | US$0,004571 | 3,79% | -30,14% | US$914.153 | US$7.181,14 | 200.000.000 AIDUS |
| 824 |  CVCoin CVN | US$0,07377 | 1,40% | -8,54% | US$913.331 | US$227.396 | 12.380.890 CVN |
| 825 |  smARTOFGIVING AOG | US$0,01239 | -2,49% | -67,39% | US$908.055 | US$2.063,64 | 73.288.778 AOG |
| 826 |  UpToken UP | US$0,006101 | 16,32% | 33,48% | US$893.996 | US$10.428,22 | 146.540.250 UP |
| 827 |  Cashbery Coin CBC | US$0,01324 | -3,57% | -9,40% | US$889.742 | US$1.043,80 | 67.186.714 CBC |
| 828 |  Uquid Coin UQC | US$0,08705 | 0,51% | 1,35% | US$870.533 | US$171.470 | 10.000.000 UQC |
| 829 |  Actinium ACM | US$0,05903 | 1,41% | 5,67% | US$862.991 | US$9.117,68 | 14.618.750 ACM |
| 830 |  GMB GMB | US$0,001662 | 9,21% | 15,57% | US$859.746 | US$1.647,62 | 517.356.899 GMB |
| 831 |  BitcoinZ BTCZ | US$0,0001563 | 67,19% | 77,41% | US$853.440 | US$1.517,34 | 5.460.147.725 BTCZ |
| 832 |  Vanta Network VANTA | US$0,0003025 | -0,61% | -0,80% | US$850.771 | US$418.224 | 2.812.526.833 VANTA |
| 833 |  FREE Coin FREE | US$0,00000009762 | 13,33% | -4,12% | US$849.354 | US$890,90 | 8.700.200.594.990 FREE |
| 834 |  Xriba XRA | US$0,008675 | 18,78% | -2,46% | US$848.016 | US$1.892,22 | 97.748.745 XRA |
| 835 |  Sessia KICKS | US$0,1452 | 6,46% | -6,19% | US$847.425 | US$16.082,79 | 5.835.541 KICKS |
| 836 |  Quasarcoin QAC | US$0,005020 | -3,02% | -10,12% | US$845.037 | US$2.604,89 | 168.334.069 QAC |
| 837 |  RevolutionVR RVR | US$0,004018 | -1,79% | -3,77% | US$843.860 | US$28.406,79 | 210.000.000 RVR |
| 838 |  Verasity VRA | US$0,0003351 | 0,11% | -9,75% | US$840.540 | US$802.489 | 2.507.985.560 VRA |
| 839 |  Cardstack CARD | US$0,0003544 | 1,02% | -2,19% | US$839.798 | US$44.357,97 | 2.369.306.891 CARD |
| 840 |  Dimecoin DIME | US$0,000001557 | 7,91% | -9,40% | US$839.162 | US$574,87 | 539.096.740.560 DIME |
| 841 |  SyncFab MFG | US$0,0009539 | -0,05% | -11,07% | US$827.920 | US$4.170,83 | 867.899.018 MFG |
| 842 |  WeShow Token WET | US$0,005129 | -3,87% | -20,94% | US$819.272 | US$53.395,57 | 159.732.931 WET |
| 843 |  IG Gold IGG | US$0,00008480 | 1,46% | -11,94% | US$818.936 | US$4.560,25 | 9.656.706.238 IGG |
| 844 |  XEL XEL | US$0,008786 | 0,01% | 6,25% | US$805.452 | US$26.547,61 | 91.676.277 XEL |
| 845 |  Cappasity CAPP | US$0,001499 | 1,82% | 3,98% | US$804.811 | US$74.356,07 | 536.949.149 CAPP |
| 846 |  Zebi Token ZEBI | US$0,002107 | 11,51% | -4,48% | US$804.574 | US$92.658,89 | 381.902.352 ZEBI |
| 847 |  RedFOX Labs RFOX | US$0,01372 | 3,23% | -2,71% | US$799.579 | US$53.569,14 | 58.278.037 RFOX |
| 848 |  Webflix Token WFX | US$0,001173 | 2,47% | -13,24% | US$790.487 | US$918.123 | 674.122.852 WFX |
| 849 |  Zeepin ZPT | US$0,001579 | -4,52% | -6,40% | US$789.521 | US$549,69 | 500.000.000 ZPT |
| 850 |  Sentinel Chain SENC | US$0,003984 | -0,01% | -3,07% | US$785.864 | US$1.059,99 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.