Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nxt NXT | US$0,01350 | 1,96% | 0,17% | US$13.489.840 | US$651.689 | 998.999.942 NXT |
| 252 |  Diamond Platform Token DPT | US$13,12 | -0,45% | -3,53% | US$13.454.050 | US$75.244,57 | 1.025.464 DPT |
| 253 |  MOAC MOAC | US$0,2131 | -7,29% | -10,00% | US$13.313.779 | US$22.021,26 | 62.463.334 MOAC |
| 254 |  NewYork Exchange NYE | US$4,17 | 1,28% | 2,20% | US$13.293.507 | US$446.605 | 3.191.463 NYE |
| 255 |  Davinci Coin DAC | US$0,003684 | -2,31% | -4,56% | US$13.268.184 | US$267.366 | 3.601.858.620 DAC |
| 256 |  Gas GAS | US$1,30 | 1,54% | 4,55% | US$13.172.411 | US$1.140.542 | 10.128.375 GAS |
| 257 |  Safe SAFE | US$0,6321 | 0,13% | -3,45% | US$13.169.085 | US$100.761 | 20.835.499 SAFE |
| 258 |  GNY GNY | US$0,06905 | 0,85% | 10,19% | US$13.007.376 | US$27.326,50 | 188.376.657 GNY |
| 259 |  ZrCoin ZRC | US$2,82 | 25,90% | 18,85% | US$12.865.055 | US$29.631,12 | 4.562.831 ZRC |
| 260 |  Nexus NXS | US$0,1968 | 2,51% | -2,52% | US$12.726.511 | US$82.985,70 | 64.671.957 NXS |
| 261 |  Skycoin SKY | US$0,7934 | 12,12% | 33,64% | US$12.694.579 | US$433.264 | 16.000.000 SKY |
| 262 |  Obyte GBYTE | US$17,83 | -6,24% | -1,96% | US$12.544.765 | US$29.158,06 | 703.558 GBYTE |
| 263 |  RealTract RET | US$0,001183 | -6,95% | -7,17% | US$12.534.527 | US$75.519,99 | 10.600.000.000 RET |
| 264 |  Function X FX | US$0,1082 | 0,07% | -8,52% | US$12.503.250 | US$1.624.818 | 115.604.993 FX |
| 265 |  Monolith TKN | US$0,3942 | 3,53% | 3,72% | US$12.455.042 | US$93.216,76 | 31.592.044 TKN |
| 266 |  CryptoFranc XCHF | US$1,01 | 1,97% | -1,05% | US$12.114.129 | US$6.145,83 | 12.035.000 XCHF |
| 267 |  Polymath POLY | US$0,02739 | 0,87% | -1,92% | US$12.079.208 | US$4.734.288 | 441.056.864 POLY |
| 268 |  SingularityNET AGI | US$0,02235 | -0,92% | -3,35% | US$12.062.691 | US$633.389 | 539.673.260 AGI |
| 269 |  Vertcoin VTC | US$0,2289 | -2,10% | -2,19% | US$11.825.755 | US$193.728 | 51.669.572 VTC |
| 270 |  XcelToken Plus XLAB | US$0,002104 | 8,69% | -40,04% | US$11.797.274 | US$2.513,51 | 5.607.075.348 XLAB |
| 271 |  UnlimitedIP UIP | US$0,009395 | -0,71% | -2,92% | US$11.614.196 | US$253.715 | 1.236.152.840 UIP |
| 272 |  GoWithMi GMAT | US$0,004349 | 3,56% | 3,44% | US$11.598.341 | US$209.881 | 2.667.100.000 GMAT |
| 273 |  MediBloc MED | US$0,003878 | 39,49% | -18,86% | US$11.503.115 | US$11.121,18 | 2.966.384.100 MED |
| 274 |  Matrix AI Network MAN | US$0,06077 | -2,06% | 3,14% | US$11.488.590 | US$381.709 | 189.049.424 MAN |
| 275 |  Content Value Network CVNT | US$0,02133 | 6,67% | 38,45% | US$11.336.259 | US$822.965 | 531.347.835 CVNT |
| 276 |  BnkToTheFuture BFT | US$0,01549 | 1,44% | -1,80% | US$11.306.246 | US$374.029 | 729.989.999 BFT |
| 277 |  Elrond ERD | US$0,001617 | 0,60% | 13,81% | US$11.210.988 | US$2.077.287 | 6.933.256.184 ERD |
| 278 |  Valor Token VALOR | US$0,5485 | -6,87% | -9,10% | US$10.989.680 | US$341.417 | 20.036.000 VALOR |
| 279 |  ETERNAL TOKEN XET | US$0,1169 | -13,96% | -35,46% | US$10.925.170 | US$17.385,59 | 93.470.000 XET |
| 280 |  Einsteinium EMC2 | US$0,04985 | 1,62% | 2,38% | US$10.914.229 | US$103.731 | 218.950.998 EMC2 |
| 281 |  Contentos COS | US$0,01733 | 0,92% | -0,42% | US$10.866.305 | US$1.021.546 | 627.122.617 COS |
| 282 |  Cortex CTXC | US$0,07232 | 0,49% | -10,92% | US$10.833.404 | US$1.258.141 | 149.792.458 CTXC |
| 283 |  Pillar PLR | US$0,04169 | -2,40% | 99,45% | US$10.811.087 | US$14.846,70 | 259.348.201 PLR |
| 284 |  Bitrue Coin BTR | US$0,07691 | -1,16% | -2,67% | US$10.774.898 | US$864.733 | 140.100.001 BTR |
| 285 |  B2BX B2B | US$0,5786 | 5,13% | -7,40% | US$10.730.970 | US$34.440,42 | 18.546.231 B2B |
| 286 |  HYCON HYC | US$0,005154 | -5,57% | 3,03% | US$10.440.603 | US$7.538.025 | 2.025.660.655 HYC |
| 287 |  Apollo Currency APL | US$0,0007057 | -2,09% | -12,35% | US$10.362.984 | US$1.254.205 | 14.685.096.531 APL |
| 288 |  RChain RHOC | US$0,02764 | 1,79% | 8,48% | US$10.332.176 | US$5.911,00 | 373.789.868 RHOC |
| 289 |  SaluS SLS | US$10,18 | -5,69% | -8,11% | US$10.306.696 | US$1.178,78 | 1.012.265 SLS |
| 290 |  UGAS UGAS | US$0,05969 | 2,13% | -9,72% | US$10.250.690 | US$1.170.426 | 171.719.420 UGAS |
| 291 |  Binance USD BUSD | US$1,00 | -0,03% | -0,13% | US$10.221.918 | US$3.424.847 | 10.191.243 BUSD |
| 292 |  Request REQ | US$0,01398 | 0,23% | 16,94% | US$10.204.770 | US$270.850 | 729.892.220 REQ |
| 293 |  OTOCASH OTO | US$0,4685 | 0,93% | 2,85% | US$9.986.856 | US$63.722,52 | 21.315.864 OTO |
| 294 |  Carry CRE | US$0,003904 | -4,70% | -4,59% | US$9.955.507 | US$1.239.228 | 2.549.911.507 CRE |
| 295 |  Litecoin Cash LCC | US$0,01529 | 0,38% | -1,77% | US$9.885.852 | US$102.610 | 646.374.332 LCC |
| 296 |  Fusion FSN | US$0,2798 | 0,53% | -6,63% | US$9.882.255 | US$108.877 | 35.314.807 FSN |
| 297 |  Everipedia IQ | US$0,001844 | 0,78% | -5,13% | US$9.794.297 | US$470.137 | 5.310.780.581 IQ |
| 298 |  IoT Chain ITC | US$0,1173 | -0,58% | -7,66% | US$9.765.400 | US$1.549.890 | 83.264.658 ITC |
| 299 |  Perlin PERL | US$0,03683 | 4,88% | 8,60% | US$9.623.063 | US$3.331.862 | 261.312.530 PERL |
| 300 |  Utrust UTK | US$0,02120 | 2,51% | 1,05% | US$9.541.261 | US$2.804.018 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.