Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Populous PPT | US$0,5177 | -2,09% | 0,52% | US$27.570.599 | US$1.389.834 | 53.252.246 PPT |
| 152 |  Dragon Coins DRG | US$0,07906 | 28,90% | -10,06% | US$27.563.849 | US$20.087,42 | 348.657.984 DRG |
| 153 |  AgaveCoin AGVC | US$0,07056 | 2,74% | 6,61% | US$27.562.425 | US$7.073,82 | 390.619.593 AGVC |
| 154 |  Tierion TNT | US$0,06269 | 12,44% | 4,19% | US$26.859.720 | US$629.141 | 428.481.269 TNT |
| 155 |  Bread BRD | US$0,2980 | -1,81% | 19,43% | US$26.445.972 | US$1.188.094 | 88.733.978 BRD |
| 156 |  FunFair FUN | US$0,004033 | 1,36% | 1,73% | US$26.410.510 | US$502.024 | 6.548.879.189 FUN |
| 157 |  Metaverse ETP ETP | US$0,3436 | -2,80% | -27,41% | US$26.374.231 | US$4.523.610 | 76.766.451 ETP |
| 158 |  Aragon ANT | US$0,8776 | -0,92% | 29,25% | US$26.153.868 | US$47.592,81 | 29.800.256 ANT |
| 159 |  Horizen ZEN | US$3,46 | 3,69% | -0,32% | US$26.120.463 | US$2.516.278 | 7.542.763 ZEN |
| 160 |  BQT BQTX | US$0,06873 | -1,30% | -2,59% | US$26.098.121 | US$1.206.649 | 379.699.590 BQTX |
| 161 |  Project Pai PAI | US$0,01784 | 0,74% | 0,01% | US$25.889.526 | US$414.904 | 1.450.969.804 PAI |
| 162 |  botXcoin BOTX | US$0,01570 | 2,77% | 9,82% | US$25.621.804 | US$263.673 | 1.631.733.770 BOTX |
| 163 |  NULS NULS | US$0,3471 | -1,24% | -7,43% | US$25.606.691 | US$1.875.550 | 73.770.500 NULS |
| 164 |  Nebulas NAS | US$0,4870 | 0,22% | -8,66% | US$25.299.827 | US$3.693.837 | 51.952.589 NAS |
| 165 |  Revain R | US$0,05140 | 4,18% | 4,11% | US$24.898.422 | US$1.013.129 | 484.450.000 R |
| 166 |  iExec RLC RLC | US$0,3084 | -5,55% | 22,24% | US$24.691.851 | US$396.182 | 80.070.793 RLC |
| 167 |  Aion AION | US$0,06960 | 3,02% | -6,46% | US$24.630.150 | US$2.605.877 | 353.888.576 AION |
| 168 |  Moeda Loyalty Points MDA | US$1,25 | 15,11% | 22,64% | US$24.545.857 | US$4.728.083 | 19.628.888 MDA |
| 169 |  IoTeX IOTX | US$0,005912 | -2,37% | 5,80% | US$24.359.094 | US$1.971.877 | 4.120.000.000 IOTX |
| 170 |  BitcoinHD BHD | US$11,40 | -3,84% | -15,12% | US$24.354.358 | US$10.221.341 | 2.135.805 BHD |
| 171 |  ODEM ODE | US$0,1055 | -6,85% | 13,40% | US$24.289.683 | US$373.293 | 230.308.098 ODE |
| 172 |  MicroBitcoin MBC | US$0,0001286 | -9,58% | 10,30% | US$24.282.607 | US$6.609,90 | 188.777.000.000 MBC |
| 173 |  MB8 Coin MB8 | US$0,04141 | 15,47% | 58,34% | US$24.242.437 | US$185.448 | 585.417.865 MB8 |
| 174 |  FNB Protocol FNB | US$0,04166 | -3,32% | -35,69% | US$24.138.593 | US$1.926.069 | 579.480.197 FNB |
| 175 |  Loom Network LOOM | US$0,02486 | 6,04% | -3,39% | US$24.106.864 | US$3.482.407 | 969.780.290 LOOM |
| 176 |  Ark ARK | US$0,2106 | -0,66% | 12,80% | US$23.894.405 | US$1.702.287 | 113.443.488 ARK |
| 177 |  Santiment Network Token SAN | US$0,3810 | -2,75% | 11,84% | US$23.873.920 | US$3.266,62 | 62.660.371 SAN |
| 178 |  QASH QASH | US$0,06815 | -0,40% | -2,91% | US$23.853.444 | US$152.250 | 350.000.000 QASH |
| 179 |  Hedera Hashgraph HBAR | US$0,03735 | 13,44% | -1,73% | US$23.772.372 | US$5.504.883 | 636.515.764 HBAR |
| 180 |  Enigma ENG | US$0,3131 | -0,87% | -9,72% | US$23.432.221 | US$236.077 | 74.836.171 ENG |
| 181 |  WaykiChain WICC | US$0,1235 | -0,33% | -4,15% | US$23.340.354 | US$315.601 | 189.000.000 WICC |
| 182 |  GreenPower GRN | US$0,007219 | 0,32% | 3,77% | US$23.329.896 | US$21.738,54 | 3.231.699.360 GRN |
| 183 |  FABRK FAB | US$0,004815 | -5,44% | 8,13% | US$23.085.497 | US$1.705.658 | 4.794.443.297 FAB |
| 184 |  Lambda LAMB | US$0,03635 | -6,93% | -25,77% | US$22.945.619 | US$25.827.445 | 631.195.759 LAMB |
| 185 |  LATOKEN LA | US$0,06028 | 4,73% | 0,17% | US$22.911.589 | US$684.625 | 380.104.462 LA |
| 186 |  Fantom FTM | US$0,01263 | 3,40% | 14,40% | US$22.904.384 | US$3.291.413 | 1.813.658.595 FTM |
| 187 |  Wanchain WAN | US$0,2131 | 4,05% | 5,18% | US$22.617.788 | US$2.523.731 | 106.152.493 WAN |
| 188 |  TomoChain TOMO | US$0,3418 | 2,15% | 0,95% | US$22.192.955 | US$420.073 | 64.930.425 TOMO |
| 189 |  Bancor BNT | US$0,3548 | 5,54% | 1,37% | US$22.108.726 | US$4.359.697 | 62.310.853 BNT |
| 190 |  Blackmoon BMC | US$0,4094 | 3,23% | 1,25% | US$22.105.557 | US$15.186,31 | 54.000.000 BMC |
| 191 |  WAX WAXP | US$0,02638 | 0,44% | -0,77% | US$22.081.512 | US$132.638 | 837.205.646 WAXP |
| 192 |  BHEX Token BHT | US$0,04116 | 2,33% | -5,01% | US$21.872.129 | US$876.508 | 531.386.850 BHT |
| 193 |  General Attention Currency XAC | US$2,15 | 1,09% | 3,26% | US$21.511.847 | US$8.322,83 | 10.000.000 XAC |
| 194 |  BHPCoin BHP | US$1,09 | 0,68% | -1,10% | US$20.865.043 | US$3.448.965 | 19.072.492 BHP |
| 195 |  VestChain VEST | US$0,002941 | 1,29% | 0,91% | US$20.818.479 | US$62.785,19 | 7.078.400.000 VEST |
| 196 |  LINA LINA | US$0,07576 | -3,94% | -16,27% | US$20.620.255 | US$946.801 | 272.186.342 LINA |
| 197 |  Orbs ORBS | US$0,01072 | -1,83% | -14,33% | US$20.617.293 | US$423.745 | 1.923.921.842 ORBS |
| 198 |  Envion EVN | US$0,1718 | 7,91% | 12,88% | US$20.481.882 | US$2.226,53 | 119.204.516 EVN |
| 199 |  Gatechain Token GT | US$0,5373 | 3,00% | 1,64% | US$20.333.885 | US$2.408.987 | 37.848.076 GT |
| 200 |  Molecular Future MOF | US$0,5246 | 5,11% | 17,03% | US$20.155.875 | US$26.819.936 | 38.422.322 MOF |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.