Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Swipe SXP | US$1,92 | 0,96% | 4,46% | US$115.724.544 | US$18.155.027 | 60.135.911 SXP |
| 52 |  PRIZM PZM | US$0,4010 | -1,76% | 5,86% | US$113.424.493 | US$243.881 | 282.842.431 PZM |
| 53 |  Algorand ALGO | US$0,2679 | 6,20% | 20,94% | US$110.492.601 | US$58.972.242 | 412.507.382 ALGO |
| 54 |  DigiByte DGB | US$0,008678 | 0,17% | 11,62% | US$107.397.643 | US$4.221.931 | 12.376.294.936 DGB |
| 55 |  Nano NANO | US$0,7840 | 1,37% | 3,73% | US$104.468.830 | US$2.763.138 | 133.248.297 NANO |
| 56 |  KuCoin Shares KCS | US$1,13 | 0,44% | 1,09% | US$99.348.145 | US$7.285.780 | 87.801.051 KCS |
| 57 |  Lisk LSK | US$0,8125 | -0,12% | -12,79% | US$98.270.409 | US$2.754.154 | 120.952.363 LSK |
| 58 |  Centrality CENNZ | US$0,1197 | 4,47% | 43,63% | US$97.142.770 | US$574.254 | 811.249.359 CENNZ |
| 59 |  Siacoin SC | US$0,002312 | 1,53% | 34,62% | US$96.682.309 | US$6.121.333 | 41.817.047.634 SC |
| 60 |  BitTorrent BTT | US$0,0004417 | 0,82% | 0,48% | US$93.700.588 | US$50.710.037 | 212.116.500.000 BTT |
| 61 |  Silverway SLV | US$0,9366 | 7,62% | -5,56% | US$93.659.753 | US$5.159.049 | 100.000.000 SLV |
| 62 |  Bitcoin Diamond BCD | US$0,4894 | -1,22% | 0,43% | US$91.275.326 | US$2.534.108 | 186.492.898 BCD |
| 63 |  Augur REP | US$8,29 | 0,03% | -2,26% | US$91.171.373 | US$5.927.336 | 11.000.000 REP |
| 64 |  Waves WAVES | US$0,8766 | 4,05% | -4,83% | US$87.660.471 | US$14.594.313 | 100.000.000 WAVES |
| 65 |  Karatgold Coin KBC | US$0,02327 | 10,71% | 3,55% | US$87.313.300 | US$4.713.153 | 3.752.622.837 KBC |
| 66 |  ICON ICX | US$0,1738 | 1,24% | 0,14% | US$86.441.391 | US$29.501.240 | 497.284.812 ICX |
| 67 |  Single Collateral DAI SAI | US$1,01 | 0,20% | 0,28% | US$85.118.586 | US$21.401.486 | 84.535.511 SAI |
| 68 |  Mixin XIN | US$183,23 | 0,78% | -0,79% | US$84.424.574 | US$13.025.157 | 460.749 XIN |
| 69 |  THETA THETA | US$0,09684 | -2,57% | 7,12% | US$84.298.044 | US$660.319 | 870.502.690 THETA |
| 70 |  Dimension Chain EON | US$0,3348 | -5,69% | 13,27% | US$81.956.397 | US$6.762.504 | 244.783.561 EON |
| 71 |  GAPS GAP | US$7,67 | 1,04% | 28,46% | US$76.738.266 | US$42.451.461 | 10.000.000 GAP |
| 72 |  BitShares BTS | US$0,02753 | 0,11% | -5,17% | US$75.586.675 | US$2.087.470 | 2.745.590.000 BTS |
| 73 |  MonaCoin MONA | US$1,14 | -1,56% | -3,43% | US$75.074.858 | US$1.284.639 | 65.729.675 MONA |
| 74 |  Synthetix Network Token SNX | US$0,5287 | -1,55% | 14,17% | US$72.684.386 | US$70.718,83 | 137.483.186 SNX |
| 75 |  Komodo KMD | US$0,6010 | -0,24% | -3,87% | US$69.954.545 | US$2.250.864 | 116.397.608 KMD |
| 76 |  Quant QNT | US$5,78 | -1,10% | -11,39% | US$69.729.467 | US$3.262.301 | 12.072.738 QNT |
| 77 |  Flexacoin FXC | US$0,003313 | -2,78% | -1,40% | US$69.268.820 | US$35.010,60 | 20.905.195.749 FXC |
| 78 |  Bitbook Gambling BXK | US$0,1850 | 3,96% | 3,04% | US$68.152.668 | US$810.481 | 368.387.491 BXK |
| 79 |  Maximine Coin MXM | US$0,04090 | 148,09% | 87,89% | US$67.438.187 | US$56.325,45 | 1.649.000.000 MXM |
| 80 |  Bytecoin BCN | US$0,0003605 | -14,53% | -15,57% | US$66.357.101 | US$21.271,91 | 184.066.828.814 BCN |
| 81 |  HyperCash HC | US$1,49 | -1,33% | -8,59% | US$65.929.327 | US$3.713.768 | 44.368.793 HC |
| 82 |  Beldex BDX | US$0,06492 | 3,55% | -3,73% | US$63.635.210 | US$559.244 | 980.222.595 BDX |
| 83 |  Verge XVG | US$0,003915 | 5,44% | 9,31% | US$62.607.721 | US$2.199.304 | 15.993.156.739 XVG |
| 84 |  MaidSafeCoin MAID | US$0,1366 | -6,48% | -10,87% | US$61.814.763 | US$330.291 | 452.552.412 MAID |
| 85 |  IOST IOST | US$0,004949 | 0,27% | -5,94% | US$59.461.265 | US$11.753.765 | 12.013.965.609 IOST |
| 86 |  Bytom BTM | US$0,05796 | 1,17% | -0,33% | US$58.101.660 | US$5.295.570 | 1.002.499.275 BTM |
| 87 |  MCO MCO | US$3,59 | -2,91% | 17,28% | US$56.731.588 | US$4.722.179 | 15.793.831 MCO |
| 88 |  Aeternity AE | US$0,1954 | 9,22% | 8,89% | US$56.099.211 | US$27.524.306 | 287.037.909 AE |
| 89 |  Dynamic Trading Rights DTR | US$0,03631 | 3,80% | -0,08% | US$55.293.962 | US$546.880 | 1.523.010.981 DTR |
| 90 |  Ardor ARDR | US$0,05472 | -0,85% | -4,16% | US$54.662.760 | US$2.501.935 | 998.999.495 ARDR |
| 91 |  Energi NRG | US$2,49 | -1,56% | -10,98% | US$54.209.604 | US$409.069 | 21.728.506 NRG |
| 92 |  Ren REN | US$0,06618 | 8,59% | 45,84% | US$52.909.066 | US$9.219.827 | 799.513.690 REN |
| 93 |  Nexo NEXO | US$0,09321 | 1,51% | -1,09% | US$52.196.492 | US$8.565.042 | 560.000.011 NEXO |
| 94 |  FTX Token FTT | US$1,36 | 0,07% | 4,57% | US$51.908.855 | US$2.187.237 | 38.077.105 FTT |
| 95 |  Aurora AOA | US$0,007927 | 1,98% | 0,68% | US$51.860.486 | US$1.903.556 | 6.542.330.148 AOA |
| 96 |  Golem GNT | US$0,05215 | -0,42% | 2,30% | US$51.083.202 | US$2.771.004 | 979.450.000 GNT |
| 97 |  MineBee MB | US$0,02754 | -2,05% | -36,92% | US$50.409.164 | US$109.830 | 1.830.117.455 MB |
| 98 |  Zilliqa ZIL | US$0,005743 | 0,47% | -2,89% | US$49.892.751 | US$5.821.494 | 8.687.360.058 ZIL |
| 99 |  BitForex Token BF | US$0,01151 | 10,36% | 11,07% | US$48.891.577 | US$4.717.379 | 4.248.532.033 BF |
| 100 |  Pundi X NPXS | US$0,0002087 | -0,55% | -5,61% | US$48.856.266 | US$1.007.743 | 234.112.000.776 NPXS |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.