Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 2002 |  Coinonat CXT | US$0,0002412 | -1,94% | -26,74% | US$2.080 | US$14,51 | 8.623.200 CXT |
| 2003 |  Argentum ARG | US$0,0001609 | -1,86% | -37,52% | US$2.002 | US$1,52 | 12.447.688 ARG |
| 2004 |  BitMoney BIT | US$0,00002412 | -26,81% | -9,51% | US$1.990 | US$0,4790 | 82.497.698 BIT |
| 2005 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2006 |  BitCoal COAL | US$0,0004021 | -1,88% | 56,15% | US$1.809 | US$2,40 | 4.500.000 COAL |
| 2007 |  Staker STR | US$0,001206 | -36,01% | -70,38% | US$1.790 | US$45,92 | 1.483.935 STR |
| 2008 |  Decentralized Crypto Token DCTO | US$0,000001761 | -2,71% | -9,99% | US$1.749 | US$14,64 | 993.067.232 DCTO |
| 2009 |  Target Coin TGT | US$0,000001761 | -2,70% | -81,56% | US$1.677 | US$21,52 | 952.429.892 TGT |
| 2010 |  Bolenum BLN | US$0,00000006576 | 3,65% | -97,08% | US$1.644 | US$93,78 | 25.000.000.000 BLN |
| 2011 |  Project-X NANOX | US$20.103,79 | -1,88% | -6,07% | US$1.573 | US$11,70 | 0 NANOX |
| 2012 |  GreenMed GRMD | US$0,0001035 | -19,08% | -40,10% | US$1.541 | US$1,60 | 14.899.993 GRMD |
| 2013 |  Claymore CLM | US$0,00004760 | 12,75% | -8,07% | US$1.500 | US$0,5574 | 31.513.196 CLM |
| 2014 |  Pure PUREX | US$0,00008297 | 0,00% | -3,34% | US$1.473 | - | 17.751.757 PUREX |
| 2015 |  PonziCoin PONZI | US$0,001560 | 0,17% | -9,50% | US$1.343 | - | 861.099 PONZI |
| 2016 |  Phantomx PNX | US$0,00002857 | 0,00% | -71,76% | US$1.329 | - | 46.505.334 PNX |
| 2017 |  Save and Gain SANDG | US$0,0004321 | 0,00% | 0,00% | US$1.324 | - | 3.064.800 SANDG |
| 2018 |  Elysium ELS | US$0,00008042 | -2,37% | -2,61% | US$1.154 | US$24,12 | 14.356.220 ELS |
| 2019 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2020 |  LRM Coin LRM | US$0,0001040 | -2,33% | -45,34% | US$1.035 | US$0,7421 | 9.949.308 LRM |
| 2021 |  X12 Coin X12 | US$0,00008327 | 0,00% | -2,99% | US$1.007 | - | 12.088.147 X12 |
| 2022 |  QYNO QNO | US$0,0008846 | -15,69% | 12,60% | US$951 | US$10,35 | 1.075.172 QNO |
| 2023 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2024 |  GambleCoin GMCN | US$0,00008570 | 0,00% | -0,13% | US$941 | - | 10.978.054 GMCN |
| 2025 |  Jin Coin JIN | US$0,00008457 | 0,00% | -82,81% | US$842 | - | 9.960.402 JIN |
| 2026 |  Xchange XCG | US$0,00008203 | 0,09% | -0,38% | US$800 | - | 9.753.850 XCG |
| 2027 |  Goodomy GOOD | US$0,000001304 | 3,66% | -98,91% | US$793 | US$0,003917 | 608.075.399 GOOD |
| 2028 |  Concoin CONX | US$0,0009029 | 0,00% | -8,06% | US$672 | - | 744.266 CONX |
| 2029 |  Abulaba AAA | US$0,00004402 | 22,84% | -42,98% | US$664 | US$5,75 | 15.090.818 AAA |
| 2030 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2031 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2032 |  PlayerCoin PEC | US$0,00001786 | 0,00% | 1,00% | US$627 | US$22,76 | 35.120.000 PEC |
| 2033 |  Benz BENZ | US$0,00009860 | -2,71% | 3,95% | US$588 | US$113,38 | 5.958.969 BENZ |
| 2034 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2035 |  Posscoin POSS | US$0,00000001839 | 0,00% | 11,05% | US$553 | - | 30.059.347.897 POSS |
| 2036 |  Ethereum Meta ETHM | US$0,00001761 | -2,71% | -30,25% | US$534 | US$6,16 | 30.346.611 ETHM |
| 2037 |  Bitcoin X BTX | US$0,0001816 | -71,36% | -55,64% | US$520 | - | 2.864.374 BTX |
| 2038 |  ArtByte ABY | US$0,0000006068 | 0,00% | 0,00% | US$481 | - | 792.537.250 ABY |
| 2039 |  LogisCoin LGS | US$0,0001790 | 3,99% | 0,98% | US$421 | US$0,8669 | 2.351.213 LGS |
| 2040 |  BigUp BIGUP | US$0,0000001855 | 3,66% | 120,91% | US$397 | US$1,39 | 2.137.572.489 BIGUP |
| 2041 |  Argus ARGUS | US$0,0003318 | 0,00% | -3,39% | US$381 | - | 1.148.324 ARGUS |
| 2042 |  Magnum MGM | US$0,00008192 | 0,00% | 0,00% | US$368 | - | 4.497.751 MGM |
| 2043 |  AnarchistsPrime ACP | US$0,00008042 | -1,88% | -6,31% | US$353 | US$9,30 | 4.394.874 ACP |
| 2044 |  Azart AZART | US$0,00008042 | -1,88% | -6,31% | US$333 | US$0,09720 | 4.146.379 AZART |
| 2045 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | 0,00% | US$315 | - | 1.946.488 ZZC |
| 2046 |  dietbitcoin DDX | US$0,00009444 | -1,87% | 1,24% | US$276 | - | 2.924.509 DDX |
| 2047 |  Interzone ITZ | US$0,00008042 | -1,88% | -6,31% | US$213 | US$2,58 | 2.652.019 ITZ |
| 2048 |  Trident Group TRDT | US$0,0001660 | 0,00% | 0,00% | US$201 | - | 1.213.024 TRDT |
| 2049 |  StellarPay XLB | US$0,00005656 | -53,53% | -62,61% | US$194 | - | 3.424.785 XLB |
| 2050 |  HarmonyCoin HMC | US$0,0002412 | -26,36% | -6,31% | US$135 | US$165,30 | 561.235 HMC |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.