Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Monoeci XMCC | US$0,001930 | -8,48% | -48,53% | US$15.815 | US$107,97 | 8.194.328 XMCC |
| 1852 |  IQ.cash IQ | US$0,004021 | -3,80% | 4,09% | US$15.666 | US$16,85 | 3.896.163 IQ |
| 1853 |  Evimeria EVI | US$0,000001008 | -8,41% | -43,70% | US$15.647 | US$0,1949 | 15.519.279.936 EVI |
| 1854 |  BitCoin One BTCONE | US$0,0001608 | 19,60% | -38,82% | US$15.347 | US$159,28 | 95.420.349 BTCONE |
| 1855 |  Digiwage WAGE | US$0,0003217 | -35,90% | -6,20% | US$15.138 | US$0,0003217 | 47.062.308 WAGE |
| 1856 |  Jupiter JUP | US$0,001109 | -2,62% | -67,13% | US$15.084 | US$21,99 | 13.600.388 JUP |
| 1857 |  Stellar Classic XLMX | US$0,00002641 | -2,71% | -34,75% | US$15.054 | US$0,00007923 | 569.993.384 XLMX |
| 1858 |  Linx LINX | US$0,0004021 | -53,39% | -94,74% | US$14.581 | US$157,52 | 36.264.798 LINX |
| 1859 |  Cream CRM | US$0,0003216 | -38,19% | -6,13% | US$14.507 | US$1,48 | 45.108.749 CRM |
| 1860 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1861 |  InnovativeBioresearchClassic INNBCL | US$0,000000005211 | -12,80% | -34,66% | US$13.960 | US$428,67 | 2.678.951.730.832 INNBCL |
| 1862 |  Ccore CCO | US$0,008175 | 44,14% | 8,90% | US$13.898 | US$7,04 | 1.699.999 CCO |
| 1863 |  MojoCoin MOJO | US$0,001126 | -1,88% | -6,31% | US$13.821 | US$187,80 | 12.276.850 MOJO |
| 1864 |  EagleX EGX | US$0,0004021 | -18,23% | -6,41% | US$13.503 | US$50,37 | 33.583.500 EGX |
| 1865 |  Centurion CNT | US$0,0001674 | 0,00% | 103,49% | US$13.002 | - | 77.663.826 CNT |
| 1866 |  Natmin Pure Escrow NAT | US$0,0001269 | -3,53% | -29,39% | US$12.973 | US$1,34 | 102.203.984 NAT |
| 1867 |  SCRIV NETWORK SCRIV | US$0,0005241 | -1,61% | 4,63% | US$12.969 | US$47,41 | 24.744.362 SCRIV |
| 1868 |  Eurocoin EUC | US$0,001040 | 0,00% | 0,00% | US$12.914 | - | 12.416.554 EUC |
| 1869 |  UltraNote Coin XUN | US$0,00004393 | -1,44% | -17,04% | US$12.654 | US$22,71 | 288.038.340 XUN |
| 1870 |  TOKPIE TKP | US$0,003395 | -8,78% | 0,00% | US$12.376 | US$388,71 | 3.645.700 TKP |
| 1871 |  Aigang AIX | US$0,0004192 | 0,00% | 3,71% | US$12.273 | - | 29.274.567 AIX |
| 1872 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1873 |  AdultChain XXX | US$0,0002412 | -3,98% | 39,95% | US$12.042 | US$105,57 | 49.917.231 XXX |
| 1874 |  Paymon PMNT | US$0,00001921 | 0,00% | 0,04% | US$11.739 | - | 611.226.584 PMNT |
| 1875 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 1,60% | US$11.720 | - | 6.243.840 ZYD |
| 1876 |  Fintab FNTB | US$0,004166 | 0,00% | 3,04% | US$11.580 | - | 2.779.387 FNTB |
| 1877 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1878 |  Citadel CTL | US$0,001040 | -2,40% | -6,48% | US$11.406 | - | 10.969.269 CTL |
| 1879 |  Magnet MAG | US$0,0002412 | -26,41% | -79,92% | US$11.313 | US$113,79 | 46.893.634 MAG |
| 1880 |  Bitcoin Adult BTAD | US$0,0003217 | -1,88% | 42,60% | US$11.284 | US$0,06433 | 35.081.152 BTAD |
| 1881 |  Cyber Movie Chain CMCT | US$0,0000005634 | -15,86% | -14,94% | US$11.269 | US$0,3659 | 20.000.000.000 CMCT |
| 1882 |  OP Coin OPC | US$0,000005990 | 11,89% | -11,17% | US$11.135 | US$27,57 | 1.858.984.784 OPC |
| 1883 |  Crystal Clear CCT | US$0,002010 | -3,74% | -6,32% | US$11.105 | US$3,15 | 5.523.973 CCT |
| 1884 |  MASTERNET MASH | US$0,0003486 | -3,92% | -12,18% | US$11.047 | US$199,17 | 31.686.740 MASH |
| 1885 |  bitqy BQ | US$0,000003522 | -2,71% | 83,04% | US$10.961 | US$1,87 | 3.112.670.515 BQ |
| 1886 |  GIGA XG | US$0,00008042 | -3,27% | -1,79% | US$10.891 | US$4,14 | 135.432.842 XG |
| 1887 |  Zealium NZL | US$0,001045 | -14,31% | 1,50% | US$10.798 | US$5,31 | 10.329.231 NZL |
| 1888 |  Bitspace BSX | US$0,0007738 | 0,00% | 129,46% | US$10.734 | - | 13.872.069 BSX |
| 1889 |  Reakoin REAK | US$0,004864 | 0,03% | 14,21% | US$10.674 | US$4,02 | 2.194.516 REAK |
| 1890 |  Litecred LTCR | US$0,0003404 | 0,00% | -0,86% | US$10.289 | - | 30.227.750 LTCR |
| 1891 |  MoX MOX | US$0,002024 | 2,91% | -30,58% | US$10.177 | US$26,19 | 5.027.488 MOX |
| 1892 |  Escroco Emerald ESCE | US$0,00001608 | -1,88% | -33,80% | US$10.044 | US$0,08034 | 624.525.771 ESCE |
| 1893 |  Save Environment Token SET | US$0,01021 | -71,06% | -71,05% | US$9.818 | US$3,22 | 961.395 SET |
| 1894 |  Lightpaycoin LPC | US$0,001689 | -3,29% | 5,34% | US$9.784 | US$18,02 | 5.793.754 LPC |
| 1895 |  High Voltage HVCO | US$0,006516 | 0,00% | 5,18% | US$9.736 | - | 1.494.171 HVCO |
| 1896 |  Authorship ATS | US$0,00009634 | 0,00% | 0,00% | US$9.631 | - | 99.971.428 ATS |
| 1897 |  Speed Mining Service SMS | US$0,09038 | 0,00% | -57,09% | US$9.461 | - | 104.680 SMS |
| 1898 |  Olympic OLMP | US$0,00008042 | 65,05% | -1,93% | US$9.401 | US$0,9409 | 116.900.474 OLMP |
| 1899 |  Phonecoin PHON | US$0,00008042 | -3,40% | 1,40% | US$9.339 | US$0,08034 | 116.134.295 PHON |
| 1900 |  MustangCoin MST | US$0,01473 | 0,00% | 19,94% | US$9.286 | - | 630.343 MST |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.