Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,0002412 | -41,13% | -6,31% | US$5.554 | US$120,18 | 23.023.794 HWC |
| 1952 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1953 |  Iconic ICON | US$0,009167 | -5,70% | -8,33% | US$5.435 | US$0,9630 | 592.894 ICON |
| 1954 |  iBTC IBTC | US$0,0001246 | 0,00% | -3,69% | US$5.435 | - | 43.602.774 IBTC |
| 1955 |  Qbic QBIC | US$0,001146 | -0,16% | -51,98% | US$5.366 | - | 4.684.176 QBIC |
| 1956 |  IceChain ICHX | US$0,000006799 | 12,75% | -8,07% | US$5.311 | US$4,28 | 781.142.774 ICHX |
| 1957 |  Prime-XI PXI | US$0,0002412 | -3,76% | -6,31% | US$5.291 | US$14,53 | 21.931.815 PXI |
| 1958 |  Decision Token HST | US$0,0001580 | -1,90% | -7,93% | US$5.062 | US$230,54 | 32.025.998 HST |
| 1959 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1960 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1961 |  ICOBay IBT | US$0,000007043 | -2,71% | -71,59% | US$4.878 | US$0,002606 | 692.646.118 IBT |
| 1962 |  CustomContractNetwork CCN | US$0,000003522 | -12,10% | 0,09% | US$4.863 | US$0,4578 | 1.380.841.876 CCN |
| 1963 |  UralsCoin URALS | US$0,0003217 | 30,96% | 62,66% | US$4.800 | US$5,05 | 14.921.278 URALS |
| 1964 |  Luna Coin LUNA | US$0,002764 | -14,80% | -19,82% | US$4.716 | US$272,90 | 1.706.429 LUNA |
| 1965 |  Comet CMT | US$0,005388 | 1,03% | -25,36% | US$4.703 | US$1,66 | 872.830 CMT |
| 1966 |  SONO SONO | US$0,002252 | -8,42% | -24,62% | US$4.694 | US$10,93 | 2.084.823 SONO |
| 1967 |  ICOCalendar.Today ICT | US$0,003880 | -0,15% | -0,07% | US$4.689 | US$29,95 | 1.208.500 ICT |
| 1968 |  LiteBitcoin LBTC | US$0,0001608 | 96,34% | -22,31% | US$4.655 | US$191,97 | 28.940.333 LBTC |
| 1969 |  VectorAI VEC2 | US$0,0002505 | 0,00% | -23,19% | US$4.608 | - | 18.399.311 VEC2 |
| 1970 |  SPIDER VPS SPDR | US$0,001521 | -3,04% | -64,57% | US$4.545 | US$174,71 | 2.988.850 SPDR |
| 1971 |  FUTURAX FTXT | US$0,000001199 | -22,02% | -33,36% | US$4.086 | US$45,71 | 3.406.412.461 FTXT |
| 1972 |  Elliot Coin ELLI | US$0,0001637 | -0,12% | -4,63% | US$4.069 | - | 24.850.970 ELLI |
| 1973 |  Project Coin PRJ | US$0,00008042 | -1,88% | -17,56% | US$4.034 | US$81,66 | 50.168.357 PRJ |
| 1974 |  Honey HONEY | US$0,008760 | -1,62% | 189,14% | US$3.994 | US$13,29 | 455.955 HONEY |
| 1975 |  Cannation CNNC | US$0,001585 | 0,00% | -19,71% | US$3.926 | - | 2.476.893 CNNC |
| 1976 |  Wild Beast Block WBB | US$0,02072 | -2,38% | -20,28% | US$3.770 | - | 181.919 WBB |
| 1977 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1978 |  Ethereum Gold ETG | US$0,0003027 | -3,04% | -36,81% | US$3.633 | US$13,01 | 12.000.000 ETG |
| 1979 |  Mirai MRI | US$0,001032 | 4,93% | -4,09% | US$3.542 | US$425,03 | 3.432.003 MRI |
| 1980 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | -0,49% | US$3.523 | - | 1.031.300 LTCU |
| 1981 |  CARDbuyers BCARD | US$0,00008042 | -1,88% | -6,34% | US$3.520 | US$29,76 | 43.778.533 BCARD |
| 1982 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1983 |  Billionaire Token XBL | US$0,001045 | -1,88% | 410,85% | US$3.466 | US$12,15 | 3.315.269 XBL |
| 1984 |  Dalecoin DALC | US$0,004825 | -25,58% | -21,94% | US$3.457 | US$28,14 | 716.508 DALC |
| 1985 |  Traid TRAID | US$0,0001608 | -1,88% | -11,20% | US$3.369 | US$4,86 | 20.948.300 TRAID |
| 1986 |  SocialCoin SOCC | US$0,0003160 | -3,08% | 110,83% | US$3.324 | US$4,07 | 10.518.425 SOCC |
| 1987 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1988 |  Mero MERO | US$0,0004995 | 0,00% | -13,23% | US$2.992 | - | 5.989.943 MERO |
| 1989 |  PLNcoin PLNC | US$0,0001700 | 0,00% | -0,98% | US$2.905 | - | 17.089.600 PLNC |
| 1990 |  LitecoinToken LTK | US$0,00000003016 | 0,07% | -30,74% | US$2.829 | US$204,43 | 93.798.013.228 LTK |
| 1991 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1992 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1993 |  Dinero DIN | US$0,0003056 | -5,50% | -10,65% | US$2.734 | US$7,30 | 8.947.929 DIN |
| 1994 |  SecureCoin SRC | US$0,0002565 | 0,00% | -0,38% | US$2.719 | - | 10.600.163 SRC |
| 1995 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 1996 |  SAKECOIN SAKE | US$0,0000006261 | 3,66% | -71,19% | US$2.606 | US$6,98 | 4.161.731.121 SAKE |
| 1997 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1998 |  Wispr WSP | US$0,00008193 | -0,03% | -50,42% | US$2.541 | - | 31.007.434 WSP |
| 1999 |  FolmCoin FLM | US$0,0002412 | -1,88% | -6,31% | US$2.331 | US$1,07 | 9.662.813 FLM |
| 2000 |  Simmitri SIM | US$0,00003217 | -1,88% | 1,24% | US$2.267 | US$8,35 | 70.468.612 SIM |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.