Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.047,53 | -1,86% | -6,24% | US$144.823.993.562 | US$16.071.646.996 | 17.996.087 BTC |
| 2 |  Ethereum ETH | US$176,01 | -2,74% | -8,54% | US$19.040.429.002 | US$7.691.244.590 | 108.175.951 ETH |
| 3 |  XRP XRP | US$0,2846 | -1,67% | 1,81% | US$12.286.985.753 | US$1.626.378.642 | 43.166.787.298 XRP |
| 4 |  Tether USDT | US$1,01 | 0,19% | 0,08% | US$4.133.212.798 | US$19.824.055.272 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$218,20 | -2,32% | -8,28% | US$3.940.974.652 | US$1.422.464.232 | 18.061.038 BCH |
| 6 |  Litecoin LTC | US$52,92 | -3,80% | -10,60% | US$3.359.652.970 | US$2.978.803.244 | 63.481.779 LTC |
| 7 |  Binance Coin BNB | US$17,84 | -3,34% | 0,73% | US$2.774.782.680 | US$229.668.087 | 155.536.713 BNB |
| 8 |  EOS EOS | US$2,95 | -1,41% | -8,65% | US$2.758.656.966 | US$1.501.128.756 | 936.169.298 EOS |
| 9 |  Bitcoin SV BSV | US$88,35 | -2,47% | -3,27% | US$1.577.463.973 | US$348.703.625 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06240 | -2,59% | -1,06% | US$1.250.201.473 | US$234.805.479 | 20.034.898.926 XLM |
| 11 |  TRON TRX | US$0,01529 | -2,71% | -9,31% | US$1.019.342.733 | US$625.699.158 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03874 | -2,56% | -8,45% | US$1.004.433.806 | US$44.617.564 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9944 | -0,44% | 1,32% | US$993.852.282 | US$6.551.235 | 999.498.893 LEO |
| 14 |  Monero XMR | US$55,09 | 5,72% | -3,88% | US$950.917.380 | US$131.307.168 | 17.261.751 XMR |
| 15 |  Chainlink LINK | US$2,39 | 0,11% | -13,73% | US$836.937.086 | US$158.475.686 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,48 | -4,28% | 5,90% | US$815.002.253 | US$80.659.610 | 234.205.523 HT |
| 17 |  IOTA MIOTA | US$0,2732 | -2,65% | -2,22% | US$759.309.689 | US$5.142.227 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$68,50 | -4,36% | -7,05% | US$623.298.827 | US$234.108.416 | 9.098.901 DASH |
| 19 |  Tezos XTZ | US$0,8770 | -3,31% | -6,92% | US$579.126.752 | US$12.766.002 | 660.373.612 XTZ |
| 20 |  MEXC Token MEXC | US$0,5965 | -1,44% | -1,29% | US$545.829.748 | US$1.634.194 | 915.107.471 MEXC |
| 21 |  Cosmos ATOM | US$2,85 | -2,66% | -2,24% | US$543.831.446 | US$145.829.662 | 190.688.439 ATOM |
| 22 |  Ethereum Classic ETC | US$4,45 | -2,37% | -12,12% | US$509.246.665 | US$625.342.215 | 114.319.015 ETC |
| 23 |  Neo NEO | US$7,05 | -5,01% | -8,91% | US$496.963.710 | US$260.428.217 | 70.538.831 NEO |
| 24 |  Maker MKR | US$484,50 | -2,05% | -8,50% | US$484.495.113 | US$15.462.284 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | 0,04% | 0,43% | US$475.595.775 | US$273.003.369 | 473.380.866 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03356 | -2,00% | -6,48% | US$364.905.355 | US$8.761.804 | 10.872.146.119 CRO |
| 27 |  INO COIN INO | US$1,86 | -1,19% | -3,40% | US$335.654.764 | US$6.630,52 | 180.003.180 INO |
| 28 |  NEM XEM | US$0,03689 | -3,08% | -12,67% | US$332.009.234 | US$23.338.821 | 8.999.999.999 XEM |
| 29 |  Ontology ONT | US$0,6089 | -4,90% | -7,10% | US$326.289.359 | US$88.590.812 | 535.851.170 ONT |
| 30 |  Dogecoin DOGE | US$0,002607 | 3,61% | 9,41% | US$317.190.469 | US$50.405.533 | 121.647.403.124 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2199 | -0,70% | 7,47% | US$297.013.783 | US$44.073.163 | 1.350.948.751 BAT |
| 32 |  Zcash ZEC | US$36,10 | -2,45% | -5,13% | US$275.951.958 | US$146.464.075 | 7.644.181 ZEC |
| 33 |  Paxos Standard PAX | US$1,01 | 0,17% | 0,46% | US$252.036.041 | US$545.085.299 | 250.514.360 PAX |
| 34 |  Insight Chain INB | US$0,6497 | -0,70% | 9,35% | US$227.321.492 | US$23.907.234 | 349.902.689 INB |
| 35 |  HedgeTrade HEDG | US$0,7639 | -0,43% | -6,74% | US$220.297.606 | US$305.254 | 288.393.855 HEDG |
| 36 |  TrueUSD TUSD | US$1,01 | 0,04% | 0,30% | US$188.314.355 | US$211.538.616 | 187.358.403 TUSD |
| 37 |  0x ZRX | US$0,3102 | -2,37% | 21,76% | US$186.499.462 | US$42.672.770 | 601.198.566 ZRX |
| 38 |  VeChain VET | US$0,003353 | -2,59% | -11,43% | US$185.954.841 | US$89.576.849 | 55.454.734.800 VET |
| 39 |  Qtum QTUM | US$1,69 | -3,70% | -9,05% | US$162.047.280 | US$155.106.123 | 96.094.836 QTUM |
| 40 |  ThoreNext THX | US$7,45 | 20,21% | -7,76% | US$161.372.234 | US$137.103 | 21.652.254 THX |
| 41 |  Terra LUNA | US$0,5523 | -7,29% | -20,55% | US$157.661.320 | US$968.147 | 285.451.369 LUNA |
| 42 |  Decred DCR | US$14,92 | -4,85% | -13,41% | US$157.240.363 | US$10.171.029 | 10.539.033 DCR |
| 43 |  Ravencoin RVN | US$0,03223 | -5,49% | -2,79% | US$149.794.323 | US$18.050.923 | 4.647.875.000 RVN |
| 44 |  EDUCare EKT | US$0,1724 | -1,37% | 13,50% | US$146.513.230 | US$9.390.316 | 850.000.000 EKT |
| 45 |  PRIZM PZM | US$0,4002 | 2,73% | 0,89% | US$146.086.905 | US$193.178 | 365.051.289 PZM |
| 46 |  Bitcoin Gold BTG | US$8,17 | 0,16% | -4,04% | US$143.063.391 | US$13.325.357 | 17.513.924 BTG |
| 47 |  ZB Token ZB | US$0,2975 | -1,01% | -2,46% | US$137.826.176 | US$155.082.444 | 463.288.810 ZB |
| 48 |  ThoreCoin THR | US$1.519,85 | -1,72% | -6,21% | US$131.749.977 | US$122.078 | 86.686 THR |
| 49 |  v.systems VSYS | US$0,06996 | -5,87% | -13,32% | US$127.965.742 | US$3.777.960 | 1.829.116.674 VSYS |
| 50 |  Holo HOT | US$0,0007695 | -4,28% | -8,96% | US$124.178.638 | US$10.369.726 | 161.377.325.137 HOT |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.