Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IRISnet IRIS | US$0,01761 | 1,50% | -2,81% | US$7.123.131 | US$5.178.909 | 404.596.656 IRIS |
| 352 |  Fusion FSN | US$0,2005 | -28,51% | -30,71% | US$7.080.536 | US$1.543.867 | 35.314.807 FSN |
| 353 |  TrustVerse TRV | US$0,03032 | -3,91% | 1,11% | US$7.022.670 | US$35.250,93 | 231.644.090 TRV |
| 354 |  Tokenomy TEN | US$0,03488 | -1,99% | -5,10% | US$6.975.234 | US$41.000,21 | 200.000.000 TEN |
| 355 |  Numeraire NMR | US$5,13 | -4,84% | -11,10% | US$6.923.147 | US$9.718,56 | 1.349.328 NMR |
| 356 |  REPO REPO | US$0,06268 | -7,36% | -11,23% | US$6.892.712 | US$2.195,16 | 109.958.607 REPO |
| 357 |  Dusk Network DUSK | US$0,06094 | -9,83% | -4,86% | US$6.863.103 | US$1.766.857 | 112.612.344 DUSK |
| 358 |  All Sports SOC | US$0,004553 | -1,68% | -8,89% | US$6.828.252 | US$208.834 | 1.499.865.882 SOC |
| 359 |  Namecoin NMC | US$0,4634 | 0,37% | -4,80% | US$6.828.171 | US$4.512,47 | 14.736.400 NMC |
| 360 |  TOP TOP | US$0,002225 | -2,83% | -0,86% | US$6.790.176 | US$465.316 | 3.051.173.571 TOP |
| 361 |  The Force Protocol FOR | US$0,02712 | -1,26% | -4,74% | US$6.741.883 | US$838.367 | 248.565.278 FOR |
| 362 |  Particl PART | US$0,8329 | 1,78% | -2,05% | US$6.720.711 | US$32.288,20 | 8.069.480 PART |
| 363 |  High Performance Blockchain HPB | US$0,1536 | -7,28% | -16,31% | US$6.701.469 | US$2.287.011 | 43.619.949 HPB |
| 364 |  THEKEY TKY | US$0,001268 | 3,88% | -2,92% | US$6.615.672 | US$54.545,73 | 5.215.839.774 TKY |
| 365 |  Peercoin PPC | US$0,2574 | -3,10% | -8,72% | US$6.612.278 | US$58.723,12 | 25.688.113 PPC |
| 366 |  SALT SALT | US$0,08210 | 0,92% | -7,13% | US$6.590.979 | US$88.793,10 | 80.283.637 SALT |
| 367 |  Sport and Leisure SNL | US$0,009756 | -2,25% | -7,42% | US$6.581.980 | US$124.062 | 674.670.125 SNL |
| 368 |  Incent INCNT | US$0,1427 | -3,48% | -4,22% | US$6.566.728 | US$15.820,00 | 46.016.571 INCNT |
| 369 |  Quantstamp QSP | US$0,01062 | -6,27% | -8,13% | US$6.558.405 | US$71.709,04 | 617.314.171 QSP |
| 370 |  Blocknet BLOCK | US$1,05 | -1,44% | -8,66% | US$6.498.711 | US$5.321,63 | 6.202.570 BLOCK |
| 371 |  IPChain IPC | US$0,08223 | -5,27% | -20,63% | US$6.478.001 | US$118.963 | 78.778.180 IPC |
| 372 |  BidiPass BDP | US$0,03108 | -8,16% | -9,21% | US$6.462.890 | US$85.110,30 | 207.969.777 BDP |
| 373 |  GoCrypto Token GOC | US$0,03214 | -3,27% | -7,52% | US$6.378.864 | US$152.412 | 198.490.371 GOC |
| 374 |  Monero Classic XMC | US$0,3673 | 10,51% | -0,16% | US$6.347.106 | US$3.381,44 | 17.278.507 XMC |
| 375 |  Levolution LEVL | US$0,2709 | -6,22% | -17,49% | US$6.341.188 | US$121.312 | 23.408.505 LEVL |
| 376 |  LockTrip LOC | US$0,4211 | 2,04% | -8,25% | US$6.296.374 | US$31.070,30 | 14.952.163 LOC |
| 377 |  Restart Energy MWAT MWAT | US$0,01389 | 2,21% | 1,92% | US$6.288.876 | US$4.801,71 | 452.750.000 MWAT |
| 378 |  Neblio NEBL | US$0,4159 | -5,58% | -13,59% | US$6.231.471 | US$67.980,74 | 14.981.767 NEBL |
| 379 |  SIX SIX | US$0,02275 | -1,40% | -4,05% | US$6.228.852 | US$1.074.756 | 273.776.596 SIX |
| 380 |  FLO FLO | US$0,04062 | -4,69% | -14,96% | US$6.188.017 | US$17.090,20 | 152.351.008 FLO |
| 381 |  NaPoleonX NPX | US$0,2538 | -0,63% | -12,33% | US$6.173.549 | US$113.271 | 24.320.139 NPX |
| 382 |  DeepBrain Chain DBC | US$0,001926 | 5,51% | 18,87% | US$6.163.982 | US$296.112 | 3.200.000.000 DBC |
| 383 |  TokenClub TCT | US$0,01277 | -5,39% | 2,88% | US$6.148.031 | US$4.063.450 | 481.425.335 TCT |
| 384 |  Bitcoin Rhodium XRC | US$7,32 | -16,77% | -26,83% | US$6.113.898 | US$16.091,25 | 835.220 XRC |
| 385 |  Everus EVR | US$0,01338 | -7,00% | -9,71% | US$6.110.892 | US$1.142,83 | 456.726.623 EVR |
| 386 |  Cred LBA | US$0,01005 | -0,17% | -2,08% | US$6.062.212 | US$854.988 | 603.080.177 LBA |
| 387 |  Insolar XNS | US$0,1862 | -3,44% | -11,76% | US$6.050.738 | US$4.803.146 | 32.500.000 XNS |
| 388 |  Darico Ecosystem Coin DEC | US$0,1161 | -2,71% | -10,03% | US$5.986.761 | US$4.507,99 | 51.543.807 DEC |
| 389 |  Poseidon Network QQQ | US$0,002815 | -0,48% | -1,94% | US$5.966.242 | US$71.991,46 | 2.119.693.878 QQQ |
| 390 |  Band Protocol BAND | US$0,3800 | -8,24% | -19,53% | US$5.951.080 | US$2.983.085 | 15.662.706 BAND |
| 391 |  SingularDTV SNGLS | US$0,009894 | -7,30% | -18,88% | US$5.936.343 | US$186.591 | 600.000.000 SNGLS |
| 392 |  IDEX IDEX | US$0,01311 | -3,42% | -12,94% | US$5.935.738 | US$2.568,98 | 452.789.431 IDEX |
| 393 |  doc.com Token MTC | US$0,008194 | -1,16% | 5,01% | US$5.885.976 | US$17.041,53 | 718.369.755 MTC |
| 394 |  PumaPay PMA | US$0,0002413 | -1,80% | 1,90% | US$5.834.269 | US$369.554 | 24.175.631.271 PMA |
| 395 |  MovieBloc MBL | US$0,001569 | -3,07% | -6,76% | US$5.823.118 | US$862.399 | 3.710.865.880 MBL |
| 396 |  Measurable Data Token MDT | US$0,01039 | -10,77% | -11,32% | US$5.792.928 | US$9.052.060 | 557.644.069 MDT |
| 397 |  Humanscape HUM | US$0,01273 | -11,03% | -12,46% | US$5.733.512 | US$31.179,32 | 450.234.445 HUM |
| 398 |  AdEx ADX | US$0,07118 | -5,87% | -11,89% | US$5.699.158 | US$210.241 | 80.071.949 ADX |
| 399 |  Sense SENSE | US$0,01117 | 14,67% | -16,89% | US$5.681.575 | US$5.156,34 | 508.816.362 SENSE |
| 400 |  Monetha MTH | US$0,01410 | -3,73% | -10,59% | US$5.674.795 | US$185.862 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.