Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Content Value Network CVNT | US$0,01774 | -7,96% | 11,43% | US$9.425.753 | US$864.952 | 531.347.835 CVNT |
| 302 |  PressOne PRS | US$0,03290 | 1,17% | -9,60% | US$9.369.333 | US$417.629 | 284.742.628 PRS |
| 303 |  IoT Chain ITC | US$0,1122 | -3,98% | -12,66% | US$9.338.734 | US$1.575.621 | 83.264.658 ITC |
| 304 |  Everipedia IQ | US$0,001755 | -1,71% | -10,80% | US$9.317.848 | US$456.733 | 5.310.224.253 IQ |
| 305 |  Litecoin Cash LCC | US$0,01440 | -2,74% | -10,69% | US$9.311.780 | US$79.145,65 | 646.653.332 LCC |
| 306 |  Dragonchain DRGN | US$0,03883 | 6,77% | 0,09% | US$9.257.455 | US$62.638,40 | 238.421.940 DRGN |
| 307 |  ZBG Token ZT | US$0,04105 | 1,18% | -3,73% | US$9.234.354 | US$162.765 | 224.948.925 ZT |
| 308 |  Carry CRE | US$0,003500 | -3,00% | -16,58% | US$9.057.042 | US$1.227.382 | 2.587.978.955 CRE |
| 309 |  Ocean Protocol OCEAN | US$0,02710 | -3,73% | -19,76% | US$8.839.894 | US$7.694.429 | 326.239.536 OCEAN |
| 310 |  Perlin PERL | US$0,03349 | -6,89% | -6,22% | US$8.752.140 | US$3.728.249 | 261.312.530 PERL |
| 311 |  Wagerr WGR | US$0,04660 | 45,69% | 47,41% | US$8.696.110 | US$46.419,76 | 186.629.009 WGR |
| 312 |  FOAM FOAM | US$0,03023 | -2,39% | -21,40% | US$8.660.753 | US$16.950,62 | 286.473.779 FOAM |
| 313 |  Mithril MITH | US$0,01244 | -4,51% | -8,08% | US$8.564.725 | US$1.442.131 | 688.279.402 MITH |
| 314 |  Achain ACT | US$0,008995 | 0,35% | -1,66% | US$8.563.110 | US$1.185.432 | 951.999.998 ACT |
| 315 |  Reserve Rights RSR | US$0,002019 | -4,25% | -9,25% | US$8.489.426 | US$1.169.478 | 4.205.530.273 RSR |
| 316 |  ProximaX XPX | US$0,001390 | 10,12% | -2,91% | US$8.472.469 | US$366.425 | 6.097.456.550 XPX |
| 317 |  DDKoin DDK | US$4,91 | -1,92% | -7,16% | US$8.396.052 | US$61.785,86 | 1.710.000 DDK |
| 318 |  Quantum Resistant Ledger QRL | US$0,1205 | -3,53% | -6,62% | US$8.355.523 | US$214.893 | 69.348.196 QRL |
| 319 |  Gifto GTO | US$0,01381 | 0,72% | -6,76% | US$8.343.945 | US$3.388.420 | 604.212.222 GTO |
| 320 |  Aencoin AEN | US$0,03172 | -1,48% | -6,90% | US$8.305.393 | US$295.704 | 261.834.535 AEN |
| 321 |  Metadium META | US$0,006668 | 22,29% | 6,64% | US$8.304.711 | US$521.476 | 1.245.430.304 META |
| 322 |  Hydro HYDRO | US$0,0007667 | -2,96% | 7,64% | US$8.268.454 | US$3.927.302 | 10.783.834.956 HYDRO |
| 323 |  INT Chain INT | US$0,02244 | -3,15% | -8,02% | US$8.127.506 | US$1.655.631 | 362.146.924 INT |
| 324 |  Streamr DATAcoin DATA | US$0,01200 | -3,10% | -2,01% | US$8.126.689 | US$114.079 | 677.154.514 DATA |
| 325 |  Raiden Network Token RDN | US$0,1602 | -8,34% | -35,32% | US$8.103.617 | US$14.815.658 | 50.593.936 RDN |
| 326 |  Po.et POE | US$0,002575 | -3,27% | -8,21% | US$8.090.414 | US$70.290,96 | 3.141.592.653 POE |
| 327 |  Mainframe MFT | US$0,0009137 | -7,57% | -6,55% | US$8.052.428 | US$1.227.544 | 8.813.451.661 MFT |
| 328 |  FirstBlood 1ST | US$0,09396 | -6,62% | -0,83% | US$8.039.392 | US$48.211,14 | 85.558.371 1ST |
| 329 |  Kin KIN | US$0,000006604 | -2,16% | -20,22% | US$8.023.232 | US$523.061 | 1.214.839.705.290 KIN |
| 330 |  PayPie PPP | US$0,09684 | -3,87% | -31,29% | US$7.989.479 | US$1.384,85 | 82.500.000 PPP |
| 331 |  Lightning Bitcoin LBTC | US$2,04 | 0,01% | -10,40% | US$7.889.496 | US$3.469.589 | 3.860.808 LBTC |
| 332 |  Storm STORM | US$0,001250 | -2,69% | -8,93% | US$7.854.091 | US$55.802,31 | 6.284.035.013 STORM |
| 333 |  Blox CDT | US$0,01164 | -0,14% | -2,88% | US$7.851.899 | US$510.295 | 674.579.184 CDT |
| 334 |  Ruff RUFF | US$0,007867 | -7,69% | -14,87% | US$7.713.993 | US$1.519.568 | 980.500.000 RUFF |
| 335 |  CommerceBlock CBT | US$0,04422 | -4,92% | -5,86% | US$7.700.888 | US$959,30 | 174.166.686 CBT |
| 336 |  BORA BORA | US$0,008661 | -3,67% | -9,73% | US$7.689.718 | US$10.259,41 | 887.814.093 BORA |
| 337 |  Everex EVX | US$0,3385 | -3,25% | -9,01% | US$7.683.996 | US$684.483 | 22.700.000 EVX |
| 338 |  OST OST | US$0,01131 | -8,00% | -8,83% | US$7.630.883 | US$328.458 | 674.625.134 OST |
| 339 |  Tael WABI | US$0,1163 | -7,58% | -9,07% | US$7.617.333 | US$210.492 | 65.499.999 WABI |
| 340 |  Egretia EGT | US$0,001798 | -4,43% | -9,11% | US$7.583.009 | US$2.398.892 | 4.218.275.850 EGT |
| 341 |  Time New Bank TNB | US$0,002627 | -5,47% | -11,12% | US$7.575.778 | US$419.467 | 2.884.277.210 TNB |
| 342 |  Aave LEND | US$0,006674 | -1,22% | 30,74% | US$7.530.960 | US$515.713 | 1.128.357.877 LEND |
| 343 |  Burst BURST | US$0,003641 | -3,41% | -4,03% | US$7.523.827 | US$14.759,19 | 2.066.301.168 BURST |
| 344 |  Pillar PLR | US$0,02887 | -11,52% | 62,47% | US$7.488.666 | US$3.638,42 | 259.348.201 PLR |
| 345 |  bitCNY BITCNY | US$0,1412 | 0,01% | 0,28% | US$7.467.008 | US$294.903.383 | 52.890.500 BITCNY |
| 346 |  Elitium EUM | US$1,05 | -1,17% | -4,25% | US$7.370.648 | US$140.892 | 6.998.527 EUM |
| 347 |  Tripio TRIO | US$0,001957 | -5,72% | -15,65% | US$7.340.339 | US$1.847.956 | 3.750.000.000 TRIO |
| 348 |  GoChain GO | US$0,009001 | -8,57% | -14,77% | US$7.276.094 | US$1.584.493 | 808.372.884 GO |
| 349 |  Origo OGO | US$0,01857 | -9,10% | -17,44% | US$7.263.600 | US$2.765.243 | 391.202.382 OGO |
| 350 |  Dock DOCK | US$0,01319 | 3,10% | 23,07% | US$7.207.580 | US$28.094.896 | 546.293.247 DOCK |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.