Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$0,05762 | -7,52% | -4,59% | US$46.067.882 | US$6.373.147 | 799.513.690 REN |
| 102 |  Enjin Coin ENJ | US$0,05826 | -4,87% | -10,11% | US$45.714.797 | US$1.745.515 | 784.614.642 ENJ |
| 103 |  Zilliqa ZIL | US$0,005198 | -7,01% | -18,73% | US$45.158.681 | US$6.107.789 | 8.687.360.058 ZIL |
| 104 |  Jewel JWL | US$0,8204 | 2,55% | 96,67% | US$44.883.494 | US$1.610.995 | 54.710.035 JWL |
| 105 |  Nash Exchange NEX | US$1,23 | -10,82% | 9,48% | US$44.436.584 | US$2.819.709 | 36.196.678 NEX |
| 106 |  Pundi X NPXS | US$0,0001869 | -6,77% | -17,57% | US$43.756.655 | US$1.254.746 | 234.112.000.776 NPXS |
| 107 |  Status SNT | US$0,01241 | -1,90% | -10,38% | US$43.075.140 | US$18.924.406 | 3.470.483.788 SNT |
| 108 |  NEXT NET | US$1,06 | 1,86% | -11,22% | US$42.733.027 | US$723.598 | 40.491.818 NET |
| 109 |  Zcoin XZC | US$4,92 | -4,07% | -13,71% | US$42.331.066 | US$5.438.218 | 8.601.543 XZC |
| 110 |  aelf ELF | US$0,07802 | -2,02% | -5,86% | US$41.699.225 | US$8.542.760 | 534.480.100 ELF |
| 111 |  RSK Infrastructure Framework RIF | US$0,07777 | -2,73% | -28,04% | US$38.837.695 | US$5.268.881 | 499.395.823 RIF |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,6155 | -0,61% | -3,44% | US$38.415.220 | US$82.276,76 | 62.409.787 CIX100 |
| 113 |  Newton NEW | US$0,003122 | 1,36% | 0,75% | US$37.298.702 | US$4.066.740 | 11.948.333.332 NEW |
| 114 |  Buggyra Coin Zero BCZERO | US$0,01839 | 2,55% | 0,03% | US$36.979.422 | US$25.041,24 | 2.010.775.988 BCZERO |
| 115 |  Veritaseum VERI | US$17,00 | -6,15% | -20,73% | US$36.547.022 | US$24.272,80 | 2.149.646 VERI |
| 116 |  Seele SEELE | US$0,05223 | -2,96% | -21,89% | US$36.389.195 | US$17.365.812 | 696.655.692 SEELE |
| 117 |  Bit-Z Token BZ | US$0,2682 | -1,24% | -1,83% | US$36.161.700 | US$13.686.218 | 134.839.996 BZ |
| 118 |  Electroneum ETN | US$0,003668 | -2,63% | -2,49% | US$36.133.753 | US$107.314 | 9.850.742.560 ETN |
| 119 |  STASIS EURO EURS | US$1,10 | 0,26% | 0,16% | US$35.235.567 | US$919.910 | 31.979.207 EURS |
| 120 |  Factom FCT | US$3,52 | -1,24% | 6,44% | US$34.599.203 | US$23.302,14 | 9.824.316 FCT |
| 121 |  Decentraland MANA | US$0,03266 | -1,43% | 4,74% | US$34.302.346 | US$7.967.895 | 1.050.141.509 MANA |
| 122 |  Stratis STRAT | US$0,3440 | -6,93% | -4,76% | US$34.236.589 | US$1.786.592 | 99.527.061 STRAT |
| 123 |  BitCapitalVendor BCV | US$0,03825 | -4,83% | -10,28% | US$34.086.273 | US$1.292.230 | 891.199.995 BCV |
| 124 |  PLATINCOIN PLC | US$6,81 | 0,14% | -9,80% | US$34.051.119 | US$1.971.827 | 5.001.073 PLC |
| 125 |  GXChain GXC | US$0,5183 | -5,97% | 8,94% | US$33.688.560 | US$13.507.193 | 65.000.000 GXC |
| 126 |  Digitex Futures DGTX | US$0,04261 | 5,39% | 14,63% | US$32.721.937 | US$1.089.753 | 767.880.312 DGTX |
| 127 |  MX Token MX | US$0,1414 | -6,77% | -18,92% | US$32.572.083 | US$13.875.965 | 230.428.525 MX |
| 128 |  Maximine Coin MXM | US$0,01972 | 16,92% | 13,36% | US$32.518.475 | US$42.880,08 | 1.649.000.000 MXM |
| 129 |  XMax XMX | US$0,001885 | -2,32% | -9,95% | US$31.990.845 | US$1.356.173 | 16.967.255.033 XMX |
| 130 |  Wixlar WIX | US$0,01315 | 2,20% | -17,46% | US$31.445.009 | US$8.885,35 | 2.391.963.188 WIX |
| 131 |  Tierion TNT | US$0,07311 | 2,14% | 17,60% | US$31.325.681 | US$2.023.515 | 428.481.269 TNT |
| 132 |  Kyber Network KNC | US$0,1838 | -6,42% | -5,38% | US$30.842.705 | US$2.831.102 | 167.840.652 KNC |
| 133 |  Matic Network MATIC | US$0,01394 | -2,84% | -0,08% | US$30.563.308 | US$17.845.779 | 2.192.190.362 MATIC |
| 134 |  CryptoVerificationCoin CVCC | US$51,49 | -1,88% | -6,31% | US$29.995.284 | US$7.994,13 | 582.595 CVCC |
| 135 |  Waltonchain WTC | US$0,7032 | -6,17% | -4,92% | US$29.974.033 | US$2.323.174 | 42.627.957 WTC |
| 136 |  ReddCoin RDD | US$0,001024 | 1,00% | -6,80% | US$29.486.761 | US$37.186,15 | 28.808.713.174 RDD |
| 137 |  Elastos ELA | US$1,83 | -3,88% | -6,83% | US$29.438.800 | US$2.309.490 | 16.063.887 ELA |
| 138 |  iExec RLC RLC | US$0,3565 | 6,29% | 26,69% | US$28.546.146 | US$583.350 | 80.070.793 RLC |
| 139 |  ODEM ODE | US$0,1228 | 0,27% | 37,11% | US$28.272.456 | US$344.603 | 230.308.098 ODE |
| 140 |  Bread BRD | US$0,3183 | 5,45% | 17,78% | US$28.240.744 | US$1.355.312 | 88.733.978 BRD |
| 141 |  Dentacoin DCN | US$0,00005165 | 5,37% | -5,91% | US$27.907.800 | US$244.119 | 540.365.602.593 DCN |
| 142 |  Bankera BNK | US$0,001126 | -1,12% | -18,01% | US$27.706.127 | US$42.868,06 | 24.608.912.108 BNK |
| 143 |  Bitcoin 2 BTC2 | US$1,59 | -4,07% | -26,81% | US$27.677.236 | US$1.507,13 | 17.356.434 BTC2 |
| 144 |  USDK USDK | US$0,9677 | -0,26% | -1,65% | US$27.676.282 | US$13.917.521 | 28.600.072 USDK |
| 145 |  DxChain Token DX | US$0,0005512 | -2,99% | 4,16% | US$27.559.062 | US$1.404.546 | 50.000.000.000 DX |
| 146 |  WINk WIN | US$0,0001400 | -8,10% | -7,63% | US$27.513.130 | US$2.616.408 | 196.500.113.934 WIN |
| 147 |  Loopring LRC | US$0,03034 | -5,35% | -9,00% | US$27.472.857 | US$2.901.150 | 905.532.437 LRC |
| 148 |  AgaveCoin AGVC | US$0,07032 | -3,33% | -0,66% | US$27.468.710 | US$11.796,18 | 390.619.593 AGVC |
| 149 |  SOLVE SOLVE | US$0,08194 | -0,50% | -11,25% | US$26.830.110 | US$295.225 | 327.423.172 SOLVE |
| 150 |  Aragon ANT | US$0,8941 | 8,32% | 25,36% | US$26.643.779 | US$22.143,16 | 29.800.256 ANT |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.