Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Obyte GBYTE | US$18,65 | 2,06% | -6,28% | US$13.121.970 | US$2.301,38 | 703.558 GBYTE |
| 252 |  Cindicator CND | US$0,007408 | -1,73% | -9,71% | US$13.086.496 | US$140.734 | 1.766.576.856 CND |
| 253 |  Gas GAS | US$1,29 | -5,29% | -0,03% | US$13.023.687 | US$2.217.057 | 10.128.375 GAS |
| 254 |  Diamond Platform Token DPT | US$12,68 | -2,07% | -8,03% | US$13.005.071 | US$47.850,42 | 1.025.501 DPT |
| 255 |  Davinci Coin DAC | US$0,003601 | -2,04% | -6,29% | US$12.970.394 | US$1.228.478 | 3.601.858.620 DAC |
| 256 |  NewYork Exchange NYE | US$4,02 | 0,14% | -5,24% | US$12.830.930 | US$1.755.336 | 3.191.443 NYE |
| 257 |  Nxt NXT | US$0,01283 | -1,89% | -8,70% | US$12.812.921 | US$609.793 | 998.999.942 NXT |
| 258 |  Divi DIVI | US$0,009641 | -8,99% | -14,82% | US$12.538.289 | US$118.672 | 1.300.487.694 DIVI |
| 259 |  Function X FX | US$0,1084 | -1,29% | -16,01% | US$12.533.776 | US$1.646.202 | 115.653.937 FX |
| 260 |  CasinoCoin CSC | US$0,0003183 | -3,67% | -4,73% | US$12.502.983 | US$53.212,57 | 39.278.829.926 CSC |
| 261 |  TenX PAY | US$0,09231 | -6,24% | -20,75% | US$12.452.783 | US$2.120.881 | 134.899.707 PAY |
| 262 |  Skycoin SKY | US$0,7743 | -1,50% | 13,49% | US$12.388.871 | US$616.586 | 16.000.000 SKY |
| 263 |  Safe SAFE | US$0,5925 | -2,18% | -6,74% | US$12.344.921 | US$104.981 | 20.835.499 SAFE |
| 264 |  Monolith TKN | US$0,3899 | 3,94% | 8,22% | US$12.316.400 | US$127.366 | 31.592.044 TKN |
| 265 |  CryptoFranc XCHF | US$1,01 | 1,55% | 0,05% | US$12.185.818 | US$6.322,53 | 12.035.000 XCHF |
| 266 |  Nexus NXS | US$0,1866 | -3,13% | -6,71% | US$12.065.990 | US$28.632,03 | 64.671.957 NXS |
| 267 |  GNY GNY | US$0,06210 | -6,88% | -6,75% | US$11.697.871 | US$24.341,14 | 188.376.657 GNY |
| 268 |  SingularityNET AGI | US$0,02163 | 1,76% | -6,50% | US$11.675.240 | US$720.678 | 539.673.260 AGI |
| 269 |  ZrCoin ZRC | US$2,56 | -1,94% | 14,21% | US$11.670.696 | US$70.948,30 | 4.562.831 ZRC |
| 270 |  UnlimitedIP UIP | US$0,009308 | -0,20% | -6,33% | US$11.506.630 | US$212.685 | 1.236.152.840 UIP |
| 271 |  Vertcoin VTC | US$0,2184 | -2,18% | -9,06% | US$11.289.498 | US$190.318 | 51.697.622 VTC |
| 272 |  Polymath POLY | US$0,02556 | -4,13% | -10,99% | US$11.274.836 | US$4.215.687 | 441.056.864 POLY |
| 273 |  Matrix AI Network MAN | US$0,05931 | -4,95% | -7,68% | US$11.226.726 | US$398.503 | 189.277.215 MAN |
| 274 |  BnkToTheFuture BFT | US$0,01523 | 5,56% | -5,34% | US$11.116.947 | US$430.369 | 729.989.999 BFT |
| 275 |  Bitrue Coin BTR | US$0,07928 | -2,01% | 0,08% | US$11.107.071 | US$1.293.036 | 140.100.001 BTR |
| 276 |  RealTract RET | US$0,001046 | -1,88% | -19,79% | US$11.090.823 | US$48.118,08 | 10.600.000.000 RET |
| 277 |  UNI COIN UNI | US$0,8579 | 0,02% | -12,81% | US$11.073.954 | US$1.217,36 | 12.907.555 UNI |
| 278 |  GoWithMi GMAT | US$0,004021 | -2,91% | -5,39% | US$10.952.235 | US$230.907 | 2.723.550.000 GMAT |
| 279 |  CWV Chain CWV | US$0,003086 | -7,06% | 87,85% | US$10.787.574 | US$1.353.560 | 3.495.105.960 CWV |
| 280 |  Apollo Currency APL | US$0,0007265 | 20,11% | -9,44% | US$10.669.042 | US$692.050 | 14.685.096.531 APL |
| 281 |  Binance USD BUSD | US$1,01 | 0,17% | 0,29% | US$10.509.755 | US$9.845.326 | 10.447.358 BUSD |
| 282 |  B2BX B2B | US$0,5598 | 0,10% | -6,84% | US$10.381.364 | US$42.187,56 | 18.546.231 B2B |
| 283 |  Contentos COS | US$0,01617 | -1,93% | -9,40% | US$10.138.138 | US$1.239.305 | 627.132.567 COS |
| 284 |  Elrond ERD | US$0,001462 | -4,86% | -13,30% | US$10.137.502 | US$1.441.492 | 6.933.256.184 ERD |
| 285 |  Einsteinium EMC2 | US$0,04604 | -2,76% | -10,89% | US$10.080.171 | US$82.156,95 | 218.955.208 EMC2 |
| 286 |  Valor Token VALOR | US$0,5013 | -9,57% | -15,14% | US$10.043.173 | US$392.429 | 20.036.000 VALOR |
| 287 |  Cortex CTXC | US$0,06626 | -7,00% | -17,73% | US$9.924.588 | US$1.431.767 | 149.792.458 CTXC |
| 288 |  Constellation DAG | US$0,01142 | 15,72% | 28,14% | US$9.793.655 | US$1.625.559 | 857.251.040 DAG |
| 289 |  Ankr ANKR | US$0,002447 | 4,28% | -4,31% | US$9.778.495 | US$10.264.181 | 3.996.177.788 ANKR |
| 290 |  RChain RHOC | US$0,02599 | -3,94% | 1,58% | US$9.716.549 | US$5.535,76 | 373.789.868 RHOC |
| 291 |  HYCON HYC | US$0,004769 | -4,81% | -4,65% | US$9.661.201 | US$5.674.183 | 2.025.760.799 HYC |
| 292 |  XcelToken Plus XLAB | US$0,001717 | -15,45% | -52,58% | US$9.629.311 | US$6.796,22 | 5.607.075.348 XLAB |
| 293 |  UGAS UGAS | US$0,05586 | -2,13% | -9,95% | US$9.592.875 | US$1.980.855 | 171.719.420 UGAS |
| 294 |  SaluS SLS | US$9,42 | -0,07% | -13,60% | US$9.536.954 | US$1.237,48 | 1.012.265 SLS |
| 295 |  OTOCASH OTO | US$0,4467 | -1,88% | -6,22% | US$9.521.016 | US$66.673,41 | 21.315.864 OTO |
| 296 |  Request REQ | US$0,01302 | -4,93% | -5,53% | US$9.499.767 | US$254.697 | 729.892.220 REQ |
| 297 |  ILCoin ILC | US$0,03113 | -0,56% | -6,58% | US$9.475.732 | US$338.308 | 304.359.980 ILC |
| 298 |  Utrust UTK | US$0,02103 | 2,14% | -5,40% | US$9.462.007 | US$1.648.593 | 450.000.000 UTK |
| 299 |  Gemini Dollar GUSD | US$0,9976 | 0,19% | -0,67% | US$9.447.155 | US$2.729.881 | 9.469.434 GUSD |
| 300 |  MediBloc MED | US$0,003180 | -16,95% | -29,37% | US$9.432.331 | US$11.524,62 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.