Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ripio Credit Network RCN | US$0,03747 | -6,68% | -9,84% | US$19.080.985 | US$1.280.759 | 509.235.327 RCN |
| 202 |  Dent DENT | US$0,0002512 | -0,23% | -0,13% | US$18.923.856 | US$372.531 | 75.325.838.994 DENT |
| 203 |  Power Ledger POWR | US$0,04496 | -6,97% | -9,71% | US$18.801.593 | US$42.937.049 | 418.200.975 POWR |
| 204 |  LINA LINA | US$0,06884 | -4,49% | -24,12% | US$18.736.969 | US$1.683.554 | 272.186.342 LINA |
| 205 |  MicroBitcoin MBC | US$0,00009724 | -8,86% | -16,64% | US$18.356.852 | US$9.360,79 | 188.777.000.000 MBC |
| 206 |  Blackmoon BMC | US$0,3367 | -14,33% | -17,06% | US$18.181.865 | US$2.976,35 | 54.000.000 BMC |
| 207 |  Ignis IGNIS | US$0,02353 | -2,91% | -10,53% | US$17.910.290 | US$552.491 | 761.143.950 IGNIS |
| 208 |  Atlas Protocol ATP | US$0,006934 | -5,44% | -10,23% | US$17.863.626 | US$256.644 | 2.576.065.703 ATP |
| 209 |  Ultiledger ULT | US$0,02772 | 2,19% | -4,17% | US$17.805.314 | US$4.007.514 | 642.261.862 ULT |
| 210 |  1irstcoin FST | US$0,6961 | 2,61% | 2,51% | US$17.800.816 | US$141.923 | 25.571.146 FST |
| 211 |  Hyperion HYN | US$0,05568 | -2,86% | -8,79% | US$17.637.957 | US$379.382 | 316.765.917 HYN |
| 212 |  Dragon Coins DRG | US$0,04938 | -30,97% | -43,48% | US$17.217.513 | US$16.831,87 | 348.657.984 DRG |
| 213 |  Moeda Loyalty Points MDA | US$0,8668 | -0,54% | -9,06% | US$17.013.684 | US$8.614.701 | 19.628.888 MDA |
| 214 |  CRYPTO20 C20 | US$0,4199 | -6,10% | 1,22% | US$16.968.789 | US$2.149,34 | 40.409.736 C20 |
| 215 |  Spectre.ai Dividend Token SXDT | US$0,2047 | 6,16% | -18,85% | US$16.802.798 | US$932,14 | 82.073.519 SXDT |
| 216 |  Storj STORJ | US$0,1233 | -6,38% | -9,89% | US$16.738.881 | US$1.131.136 | 135.787.439 STORJ |
| 217 |  Bibox Token BIX | US$0,1530 | -2,58% | -1,25% | US$16.398.418 | US$2.827.374 | 107.187.126 BIX |
| 218 |  YOU COIN YOU | US$0,05815 | -2,93% | 4,86% | US$16.349.691 | US$7.112.890 | 281.174.862 YOU |
| 219 |  TrueChain TRUE | US$0,2053 | -2,39% | -15,42% | US$16.333.056 | US$8.597.467 | 79.575.543 TRUE |
| 220 |  Gnosis GNO | US$14,77 | -0,43% | -3,69% | US$16.314.548 | US$33.700,19 | 1.104.590 GNO |
| 221 |  Robotina ROX | US$0,05332 | -2,93% | -6,14% | US$16.196.265 | US$183.849 | 303.758.412 ROX |
| 222 |  Metal MTL | US$0,3148 | -6,30% | -17,44% | US$16.047.336 | US$3.362.618 | 50.983.821 MTL |
| 223 |  Telcoin TEL | US$0,0004037 | -3,01% | -13,05% | US$15.823.191 | US$131.109 | 39.194.744.221 TEL |
| 224 |  Vitae VITAE | US$0,8979 | -3,10% | -10,75% | US$15.764.522 | US$56.719,42 | 17.556.340 VITAE |
| 225 |  Groestlcoin GRS | US$0,2115 | -3,21% | 4,62% | US$15.564.304 | US$1.131.842 | 73.602.599 GRS |
| 226 |  BitBay BAY | US$0,01528 | 68,95% | 331,46% | US$15.464.534 | US$4.067,17 | 1.012.146.906 BAY |
| 227 |  Celer Network CELR | US$0,004615 | -6,35% | -4,60% | US$15.093.937 | US$6.103.450 | 3.270.711.008 CELR |
| 228 |  Arcblock ABT | US$0,1528 | -1,34% | -8,81% | US$15.059.135 | US$2.618.743 | 98.554.305 ABT |
| 229 |  Syscoin SYS | US$0,02655 | 5,20% | 1,80% | US$15.054.452 | US$997.665 | 566.950.092 SYS |
| 230 |  Aladdin ADN | US$0,0004698 | -2,54% | -14,34% | US$14.966.322 | US$6.638.556 | 31.854.766.798 ADN |
| 231 |  BTU Protocol BTU | US$0,2134 | -0,79% | -33,12% | US$14.940.519 | US$19.215,17 | 70.009.848 BTU |
| 232 |  Harmony ONE | US$0,005770 | -8,92% | -2,65% | US$14.915.123 | US$4.634.489 | 2.585.078.106 ONE |
| 233 |  BitKan KAN | US$0,002417 | -0,73% | -7,26% | US$14.736.068 | US$663.071 | 6.096.926.771 KAN |
| 234 |  NKN NKN | US$0,03881 | -1,69% | 38,91% | US$14.555.017 | US$9.244.116 | 375.000.000 NKN |
| 235 |  Eidoo EDO | US$0,2765 | -9,53% | -21,25% | US$14.362.928 | US$536.774 | 51.948.749 EDO |
| 236 |  MOAC MOAC | US$0,2299 | 0,78% | -2,90% | US$14.360.371 | US$27.928,86 | 62.463.334 MOAC |
| 237 |  Loki LOKI | US$0,3295 | -1,58% | -6,10% | US$14.299.909 | US$18.185,62 | 43.397.393 LOKI |
| 238 |  Wirex Token WXT | US$0,01411 | -1,48% | -8,17% | US$14.107.039 | US$2.864.520 | 1.000.000.000 WXT |
| 239 |  Cocos-BCX COCOS | US$0,0008919 | -1,70% | -7,03% | US$14.015.953 | US$3.211.840 | 15.715.214.795 COCOS |
| 240 |  ETERNAL TOKEN XET | US$0,1496 | 3,25% | -10,44% | US$13.981.350 | US$21.521,81 | 93.470.000 XET |
| 241 |  Thunder Token TT | US$0,004789 | -10,17% | 0,41% | US$13.897.337 | US$1.200.834 | 2.901.919.605 TT |
| 242 |  Cryptonex CNX | US$0,2490 | -0,61% | -4,20% | US$13.868.412 | US$2.823.270 | 55.686.329 CNX |
| 243 |  PIVX PIVX | US$0,2357 | -8,36% | -17,25% | US$13.384.923 | US$340.853 | 56.781.166 PIVX |
| 244 |  Credits CS | US$0,07951 | -5,71% | -10,11% | US$13.364.616 | US$1.727.295 | 168.077.824 CS |
| 245 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003884 | 0,48% | -12,14% | US$13.341.536 | US$1.011.068 | 3.434.635.926 MEDX |
| 246 |  CyberMiles CMT | US$0,01666 | -1,05% | -8,09% | US$13.325.135 | US$2.570.451 | 800.000.000 CMT |
| 247 |  QuarkChain QKC | US$0,005216 | -5,74% | -8,40% | US$13.271.860 | US$5.285.654 | 2.544.395.982 QKC |
| 248 |  TTC TTC | US$0,03696 | -1,67% | -9,40% | US$13.252.687 | US$110.450 | 358.562.726 TTC |
| 249 |  pEOS PEOS | US$0,01587 | 19,07% | -49,72% | US$13.145.584 | US$10.471,52 | 828.353.669 PEOS |
| 250 |  Theta Fuel TFUEL | US$0,003420 | -4,93% | -13,58% | US$13.125.244 | US$484.292 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.