Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Howdoo UDOO | US$0,05717 | -29,11% | -42,05% | US$5.592.784 | US$607.988 | 97.821.309 UDOO |
| 402 |  NavCoin NAV | US$0,08387 | -0,67% | -14,87% | US$5.571.110 | US$149.166 | 66.426.747 NAV |
| 403 |  USDQ USDQ | US$1,01 | 1,07% | 0,69% | US$5.550.298 | US$56.266,17 | 5.504.208 USDQ |
| 404 |  Zeepin ZPT | US$0,01103 | 599,79% | 603,19% | US$5.513.071 | US$15.295,76 | 500.000.000 ZPT |
| 405 |  Propy PRO | US$0,1157 | -3,66% | -19,55% | US$5.507.772 | US$84.796,16 | 47.623.486 PRO |
| 406 |  Digix Gold Token DGX | US$45,41 | -1,22% | -4,71% | US$5.495.754 | US$50.606,56 | 121.015 DGX |
| 407 |  Bluzelle BLZ | US$0,02597 | -4,48% | -5,68% | US$5.462.089 | US$152.409 | 210.333.654 BLZ |
| 408 |  MIR COIN MIR | US$0,008793 | 116,75% | 264,15% | US$5.451.767 | US$577.904 | 620.041.495 MIR |
| 409 |  Morpheus.Network MRPH | US$0,1649 | -1,43% | -4,22% | US$5.448.625 | US$93.966,00 | 33.041.214 MRPH |
| 410 |  Nucleus Vision NCASH | US$0,0009189 | -5,29% | -8,94% | US$5.434.228 | US$470.947 | 5.913.523.626 NCASH |
| 411 |  OAX OAX | US$0,07152 | 4,63% | -5,27% | US$5.373.030 | US$1.273.559 | 75.130.082 OAX |
| 412 |  Metronome MET | US$0,5581 | -7,52% | -17,31% | US$5.365.890 | US$476.386 | 9.614.705 MET |
| 413 |  BLOCKv VEE | US$0,002000 | -0,47% | -1,29% | US$5.324.831 | US$1.244,72 | 2.661.778.006 VEE |
| 414 |  LiquidApps DAPP | US$0,01424 | -11,98% | -21,93% | US$5.294.111 | US$1.599,41 | 371.747.504 DAPP |
| 415 |  BOX Token BOX | US$0,05304 | 16,80% | 9,55% | US$5.283.443 | US$31.166,10 | 99.614.138 BOX |
| 416 |  HoryouToken HYT | US$0,004807 | 54,96% | 116,09% | US$5.237.449 | US$2.914,26 | 1.089.518.269 HYT |
| 417 |  Contents Protocol CPT | US$0,001801 | -2,00% | -14,35% | US$5.232.018 | US$99.268,91 | 2.905.198.535 CPT |
| 418 |  Red Pulse Phoenix PHX | US$0,006291 | -8,04% | -9,63% | US$5.219.185 | US$1.243.173 | 829.588.687 PHX |
| 419 |  Ether Zero ETZ | US$0,03129 | -62,26% | -59,72% | US$5.179.006 | US$656.697 | 165.528.343 ETZ |
| 420 |  VIBE VIBE | US$0,01986 | -3,90% | -13,74% | US$5.166.870 | US$560.064 | 260.136.427 VIBE |
| 421 |  Streamit Coin STREAM | US$2,17 | -3,47% | -4,54% | US$5.148.533 | US$342.446 | 2.373.204 STREAM |
| 422 |  Artfinity AT | US$0,04460 | 0,49% | -2,83% | US$5.135.147 | US$2.078.117 | 115.145.012 AT |
| 423 |  DigitalNote XDN | US$0,0006964 | 6,21% | 7,25% | US$5.133.903 | US$2.019,56 | 7.372.476.768 XDN |
| 424 |  Polis POLIS | US$0,6123 | -4,41% | 1,47% | US$5.120.652 | US$16.085,54 | 8.363.187 POLIS |
| 425 |  STACS STACS | US$0,009834 | 0,34% | 44,19% | US$5.114.792 | US$1.010,18 | 520.137.195 STACS |
| 426 |  Steem Dollars SBD | US$0,6860 | 4,21% | -3,60% | US$5.114.584 | US$22.479,05 | 7.455.443 SBD |
| 427 |  Standard Tokenization Protocol STPT | US$0,007367 | -6,04% | -20,89% | US$5.056.789 | US$681.999 | 686.372.049 STPT |
| 428 |  Odyssey OCN | US$0,0007535 | -4,95% | -13,97% | US$5.036.043 | US$296.940 | 6.683.622.960 OCN |
| 429 |  Cashaa CAS | US$0,006606 | 4,63% | 5,07% | US$5.000.270 | US$1.266,37 | 756.876.542 CAS |
| 430 |  VeriBlock VBK | US$0,009545 | -7,46% | -4,52% | US$4.985.136 | US$9.607,41 | 522.249.944 VBK |
| 431 |  Swarm SWM | US$0,06335 | -4,65% | 6,70% | US$4.982.903 | US$5.168,63 | 78.654.618 SWM |
| 432 |  SwissBorg CHSB | US$0,008574 | -4,03% | -0,64% | US$4.937.210 | US$19.193,59 | 575.821.133 CHSB |
| 433 |  Ambrosus AMB | US$0,03390 | -5,08% | -0,18% | US$4.902.156 | US$856.309 | 144.590.975 AMB |
| 434 |  #MetaHash MHC | US$0,003323 | -7,35% | -17,42% | US$4.812.039 | US$814.822 | 1.448.306.525 MHC |
| 435 |  Melon MLN | US$3,83 | -4,78% | 3,65% | US$4.786.152 | US$5.645,45 | 1.250.000 MLN |
| 436 |  Voyager Token VGX | US$0,04874 | -6,21% | -16,65% | US$4.757.818 | US$433.733 | 97.621.898 VGX |
| 437 |  Aergo AERGO | US$0,04571 | -1,13% | -4,23% | US$4.751.014 | US$2.295.102 | 103.934.838 AERGO |
| 438 |  ParkinGo GOT | US$0,3016 | 3,64% | 15,98% | US$4.694.803 | US$7.184,62 | 15.565.793 GOT |
| 439 |  Gulden NLG | US$0,009330 | 1,66% | 5,55% | US$4.644.668 | US$4.560,91 | 497.844.197 NLG |
| 440 |  Viacoin VIA | US$0,2005 | -5,76% | -9,52% | US$4.643.132 | US$219.869 | 23.156.454 VIA |
| 441 |  ChainX PCX | US$2,24 | -0,85% | 44,09% | US$4.629.945 | US$509.152 | 2.067.500 PCX |
| 442 |  Dropil DROP | US$0,0002025 | -0,22% | -6,11% | US$4.605.892 | US$249.014 | 22.748.445.847 DROP |
| 443 |  Wrapped Bitcoin WBTC | US$8.058,68 | -1,86% | -5,91% | US$4.603.093 | US$92.206,96 | 571 WBTC |
| 444 |  Genesis Vision GVT | US$1,04 | -8,19% | -17,91% | US$4.588.287 | US$597.681 | 4.426.883 GVT |
| 445 |  CyberVein CVT | US$0,004325 | -1,65% | 6,47% | US$4.586.687 | US$2.965,11 | 1.060.404.496 CVT |
| 446 |  LTO Network LTO | US$0,02454 | -4,12% | -13,05% | US$4.558.269 | US$705.493 | 185.733.703 LTO |
| 447 |  Cosmo Coin COSM | US$0,006738 | -1,37% | -12,28% | US$4.519.869 | US$111.142 | 670.780.889 COSM |
| 448 |  Flash FLASH | US$0,005014 | 24,18% | 48,70% | US$4.512.330 | US$862,54 | 900.000.000 FLASH |
| 449 |  SmartMesh SMT | US$0,003360 | -2,83% | -3,41% | US$4.504.609 | US$17.578,11 | 1.340.519.343 SMT |
| 450 |  Viberate VIB | US$0,02337 | -6,06% | -9,01% | US$4.482.851 | US$496.442 | 191.859.794 VIB |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.