Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  V-ID VIDT | US$0,07960 | -0,87% | -20,43% | US$2.471.734 | US$1.482.168 | 31.050.066 VIDT |
| 602 |  ZumCoin ZUM | US$0,002486 | -15,03% | -5,23% | US$2.457.912 | US$438.540 | 988.819.491 ZUM |
| 603 |  Machine Xchange Coin MXC | US$0,001785 | -9,48% | -18,80% | US$2.453.771 | US$629.994 | 1.374.463.005 MXC |
| 604 |  PAC Global PAC | US$0,0003202 | -3,97% | -27,86% | US$2.435.294 | US$23.852,13 | 7.604.803.858 PAC |
| 605 |  DAOstack GEN | US$0,05881 | -8,70% | -18,19% | US$2.428.444 | US$895,70 | 41.295.043 GEN |
| 606 |  Tarush TAS | US$0,0004021 | -18,23% | -8,32% | US$2.412.464 | US$1.310.260 | 6.000.000.000 TAS |
| 607 |  Nexty NTY | US$0,00001584 | 10,36% | 31,87% | US$2.401.675 | US$248.204 | 151.595.803.417 NTY |
| 608 |  OneLedger OLT | US$0,006742 | -4,37% | -6,52% | US$2.389.870 | US$518.361 | 354.462.890 OLT |
| 609 |  Databroker DTX | US$0,03084 | -2,51% | 13,16% | US$2.373.293 | US$6.109,78 | 76.964.301 DTX |
| 610 |  Nimiq NIM | US$0,0004948 | -9,55% | -16,05% | US$2.364.180 | US$103.823 | 4.778.518.757 NIM |
| 611 |  adToken ADT | US$0,002955 | -1,95% | -8,09% | US$2.346.066 | US$58.914,43 | 794.000.000 ADT |
| 612 |  Ultra UOS | US$0,02585 | -14,94% | -6,10% | US$2.340.124 | US$26.777,53 | 90.526.320 UOS |
| 613 |  Traceability Chain TAC | US$0,003501 | 12,87% | 1,14% | US$2.336.731 | US$918,26 | 667.485.696 TAC |
| 614 |  CPChain CPC | US$0,006201 | -8,72% | -17,82% | US$2.336.391 | US$230.465 | 376.765.852 CPC |
| 615 |  indaHash IDH | US$0,005818 | 0,12% | -26,26% | US$2.326.704 | US$592,62 | 399.936.259 IDH |
| 616 |  LinkEye LET | US$0,003877 | -0,30% | -5,27% | US$2.326.240 | US$859.963 | 600.000.000 LET |
| 617 |  VINchain VIN | US$0,003937 | -5,30% | -14,75% | US$2.323.461 | US$242.412 | 590.108.901 VIN |
| 618 |  PCHAIN PI | US$0,005506 | -1,29% | -2,00% | US$2.321.638 | US$590.120 | 421.655.041 PI |
| 619 |  Unikoin Gold UKG | US$0,01596 | 4,30% | 0,15% | US$2.319.663 | US$30.183,12 | 145.347.371 UKG |
| 620 |  Insureum ISR | US$0,01078 | 30,13% | 9,76% | US$2.307.634 | US$4.560,35 | 214.048.583 ISR |
| 621 |  Universa UTNP | US$0,001241 | -2,86% | -18,78% | US$2.294.488 | US$1.295,72 | 1.848.760.649 UTNP |
| 622 |  Proton Token PTT | US$0,0002767 | -5,71% | -20,85% | US$2.281.854 | US$225.546 | 8.245.217.387 PTT |
| 623 |  GoldCoin GLC | US$0,05432 | 62,98% | 223,08% | US$2.263.018 | US$6.260,26 | 41.662.072 GLC |
| 624 |  BlockStamp BST | US$0,09971 | 100,19% | 100,60% | US$2.260.328 | US$289.183 | 22.668.541 BST |
| 625 |  Qitmeer HLC | US$0,005788 | -3,21% | -9,86% | US$2.251.406 | US$58.220,82 | 389.009.995 HLC |
| 626 |  MVL MVL | US$0,0002939 | -5,01% | -4,54% | US$2.249.774 | US$132.212 | 7.654.276.413 MVL |
| 627 |  OKCash OK | US$0,02989 | -4,08% | -11,81% | US$2.235.908 | US$4.671,71 | 74.794.838 OK |
| 628 |  MEET.ONE MEETONE | US$0,001167 | -2,57% | -11,21% | US$2.232.478 | US$346.626 | 1.913.271.866 MEETONE |
| 629 |  Origin Sport ORS | US$0,007410 | -1,80% | -0,53% | US$2.223.149 | US$4.238.112 | 299.999.850 ORS |
| 630 |  TEMCO TEMCO | US$0,0007061 | -5,96% | -8,92% | US$2.212.758 | US$91.732,47 | 3.133.666.825 TEMCO |
| 631 |  ProChain PRA | US$0,04439 | -4,83% | -41,56% | US$2.200.330 | US$89.012,42 | 49.562.749 PRA |
| 632 |  Data Transaction Token XD | US$0,01109 | -17,21% | -24,77% | US$2.194.756 | US$61.922,87 | 197.973.985 XD |
| 633 |  eosDAC EOSDAC | US$0,003314 | -3,40% | -13,94% | US$2.190.017 | US$112.455 | 660.755.177 EOSDAC |
| 634 |  CanonChain CZR | US$0,003889 | -4,96% | -10,88% | US$2.176.702 | US$195.698 | 559.740.025 CZR |
| 635 |  Abyss Token ABYSS | US$0,009531 | -6,79% | -15,02% | US$2.173.183 | US$55.125,07 | 228.010.117 ABYSS |
| 636 |  YGGDRASH YEED | US$0,0003970 | -8,26% | -20,51% | US$2.162.663 | US$74.200,75 | 5.447.415.594 YEED |
| 637 |  LoyalCoin LYL | US$0,0003909 | -0,84% | -25,07% | US$2.092.801 | US$122.293 | 5.353.626.190 LYL |
| 638 |  Noku NOKU | US$0,08685 | 30,06% | -6,16% | US$2.064.950 | US$685,16 | 23.777.028 NOKU |
| 639 |  Quanta Utility Token QNTU | US$0,00007046 | -2,93% | -12,49% | US$2.062.927 | US$2.051,27 | 29.279.582.414 QNTU |
| 640 |  Lunyr LUN | US$0,8885 | -5,62% | -14,65% | US$2.041.547 | US$116.248 | 2.297.853 LUN |
| 641 |  Flowchain FLC | US$2,94 | 0,19% | -2,42% | US$2.031.310 | US$787.888 | 690.073 FLC |
| 642 |  Airbloc ABL | US$0,008025 | -2,44% | -8,63% | US$2.025.381 | US$28.051,49 | 252.376.219 ABL |
| 643 |  KickToken KICK | US$0,0003642 | -5,38% | -14,55% | US$2.024.141 | US$59.229,62 | 5.557.307.630 KICK |
| 644 |  Caspian CSP | US$0,004549 | -3,94% | -27,84% | US$2.019.630 | US$301.091 | 443.961.105 CSP |
| 645 |  Peculium PCL | US$0,0009907 | -1,91% | -14,59% | US$2.017.198 | US$45.406,58 | 2.036.195.577 PCL |
| 646 |  ImageCoin IMG | US$0,1472 | -6,04% | -23,64% | US$2.013.527 | US$1.704.956 | 13.676.043 IMG |
| 647 |  0Chain ZCN | US$0,05018 | 34,40% | -6,13% | US$2.013.263 | US$3.732,01 | 40.117.166 ZCN |
| 648 |  Edgeless EDG | US$0,01713 | 1,12% | -5,66% | US$2.005.182 | US$1.785,52 | 117.046.967 EDG |
| 649 |  NAGA NGC | US$0,02783 | 1,46% | -2,85% | US$1.996.390 | US$10.069,20 | 71.745.912 NGC |
| 650 |  LBRY Credits LBC | US$0,007174 | -4,04% | -13,06% | US$1.976.065 | US$13.476,60 | 275.466.909 LBC |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.