Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BANKEX BKX | US$0,007630 | -2,66% | -13,69% | US$1.188.035 | US$99.036,24 | 155.709.892 BKX |
| 752 |  Lamden TAU | US$0,008333 | 5,84% | -22,68% | US$1.185.132 | US$4.493,78 | 142.215.728 TAU |
| 753 |  NOIA Network NOIA | US$0,02029 | -0,22% | -7,37% | US$1.180.109 | US$67.698,22 | 58.152.855 NOIA |
| 754 |  EchoLink EKO | US$0,002356 | -8,04% | -17,66% | US$1.177.959 | US$66.185,11 | 500.000.000 EKO |
| 755 |  MidasProtocol MAS | US$0,003609 | -18,05% | -15,09% | US$1.171.090 | US$68.964,15 | 324.500.000 MAS |
| 756 |  CEEK VR CEEK | US$0,002345 | -0,91% | -10,37% | US$1.169.513 | US$5.744,66 | 498.653.460 CEEK |
| 757 |  Crown CRW | US$0,05004 | -9,06% | -1,16% | US$1.162.380 | US$1.468,41 | 23.228.067 CRW |
| 758 |  Expanse EXP | US$0,07148 | -9,15% | -11,91% | US$1.161.647 | US$12.140,66 | 16.251.845 EXP |
| 759 |  FuzeX FXT | US$0,001405 | -11,80% | 9,85% | US$1.158.590 | US$4.187,08 | 824.627.153 FXT |
| 760 |  Education Ecosystem LEDU | US$0,005318 | -8,16% | -14,41% | US$1.158.172 | US$20.267,43 | 217.789.857 LEDU |
| 761 |  ugChain UGC | US$0,002014 | -6,95% | -10,37% | US$1.145.931 | US$7.518,34 | 568.842.039 UGC |
| 762 |  Ampleforth AMPL | US$0,5053 | -0,04% | -1,26% | US$1.145.653 | US$20.271,50 | 2.267.460 AMPL |
| 763 |  BitGreen BITG | US$0,1160 | -1,85% | -21,09% | US$1.140.231 | US$15.251,52 | 9.828.830 BITG |
| 764 |  PTON PTON | US$0,00007572 | -6,61% | -10,28% | US$1.126.778 | US$15.806,39 | 14.881.570.373 PTON |
| 765 |  Switcheo SWTH | US$0,002155 | -4,02% | -8,60% | US$1.126.329 | US$1.779,69 | 522.694.673 SWTH |
| 766 |  Humaniq HMQ | US$0,006029 | -0,84% | 7,55% | US$1.120.281 | US$85.322,08 | 185.811.695 HMQ |
| 767 |  Blocktrade Token BTT | US$0,02006 | -3,95% | -19,82% | US$1.117.705 | US$1.033,82 | 55.724.774 BTT |
| 768 |  Safe Haven SHA | US$0,0003716 | -4,00% | -6,81% | US$1.116.933 | US$100.215 | 3.005.855.396 SHA |
| 769 |  Mindexcoin MIC | US$0,001629 | -5,94% | -53,78% | US$1.113.407 | US$517.203 | 683.595.545 MIC |
| 770 |  IONChain IONC | US$0,009148 | -1,82% | -11,73% | US$1.108.618 | US$100.821 | 121.180.605 IONC |
| 771 |  smARTOFGIVING AOG | US$0,01512 | 68,40% | -22,10% | US$1.107.988 | US$7.045,73 | 73.288.778 AOG |
| 772 |  Curecoin CURE | US$0,04543 | -3,31% | -14,36% | US$1.102.927 | US$4.789,93 | 24.278.956 CURE |
| 773 |  FNKOS FNKOS | US$0,007061 | 28,34% | 0,33% | US$1.098.307 | US$12.463,81 | 155.552.696 FNKOS |
| 774 |  Swarm City SWT | US$0,1286 | -18,90% | -39,04% | US$1.098.068 | US$21.401,99 | 8.536.073 SWT |
| 775 |  Sphere SPHR | US$0,08789 | -8,00% | -35,15% | US$1.097.300 | US$890,53 | 12.484.344 SPHR |
| 776 |  TrueFlip TFL | US$0,1751 | 0,36% | -15,21% | US$1.094.065 | US$43.601,66 | 6.247.267 TFL |
| 777 |  Optimal Shelf Availability Token OSA | US$0,0007850 | 0,81% | -5,38% | US$1.091.005 | US$4.782,86 | 1.389.796.615 OSA |
| 778 |  LEOcoin LEO | US$0,006186 | -7,09% | -11,95% | US$1.088.125 | US$6.128,01 | 175.891.565 LEO |
| 779 |  CargoX CXO | US$0,007004 | 0,54% | -5,45% | US$1.087.129 | US$188.501 | 155.210.530 CXO |
| 780 |  Tolar TOL | US$0,004422 | -2,59% | -5,91% | US$1.086.649 | US$203.288 | 245.726.787 TOL |
| 781 |  Spendcoin SPND | US$0,002237 | -5,19% | 35,83% | US$1.084.453 | US$618.063 | 484.864.391 SPND |
| 782 |  Qwertycoin QWC | US$0,00001044 | 6,09% | -0,07% | US$1.081.976 | US$665,71 | 103.673.410.532 QWC |
| 783 |  Bounty0x BNTY | US$0,004614 | 8,78% | 10,34% | US$1.073.667 | US$1.063,80 | 232.720.097 BNTY |
| 784 |  Gene Source Code Chain GENE | US$0,002856 | 9,46% | 6,91% | US$1.071.187 | US$31.607,66 | 375.044.800 GENE |
| 785 |  Chrono.tech TIME | US$1,50 | -10,18% | -23,40% | US$1.065.284 | US$46.087,22 | 710.113 TIME |
| 786 |  CrypticCoin CRYP | US$0,0004163 | -1,94% | -13,39% | US$1.061.541 | US$21.817,13 | 2.549.994.072 CRYP |
| 787 |  GoldenPyrex GPYX | US$0,1178 | 30,62% | -37,97% | US$1.058.846 | US$14.638,44 | 8.986.065 GPYX |
| 788 |  BOMB BOMB | US$1,10 | -6,76% | -13,75% | US$1.051.572 | US$85.926,11 | 956.037 BOMB |
| 789 |  TrueFeedBack TFB | US$0,0004914 | -3,41% | -13,64% | US$1.047.529 | US$112.127 | 2.131.820.829 TFB |
| 790 |  Pascal PASC | US$0,03645 | -12,39% | -23,51% | US$1.041.000 | US$49.450,28 | 28.560.050 PASC |
| 791 |  Ulord UT | US$0,008101 | -11,71% | -24,62% | US$1.038.980 | US$23.264,65 | 128.249.636 UT |
| 792 |  Shift SHIFT | US$0,07696 | 19,34% | 49,54% | US$1.037.626 | US$3.290,14 | 13.483.082 SHIFT |
| 793 |  PIXEL PXL | US$0,01691 | -4,09% | 4,29% | US$1.027.023 | US$914.071 | 60.725.518 PXL |
| 794 |  SelfSell SSC | US$0,002625 | -0,75% | -6,93% | US$1.023.678 | US$1.342.573 | 390.000.000 SSC |
| 795 |  Infinitecoin IFC | US$0,00001126 | -8,00% | -7,00% | US$1.020.119 | US$2.817,69 | 90.595.753.019 IFC |
| 796 |  CanYaCoin CAN | US$0,01096 | -12,01% | -17,00% | US$1.010.611 | US$3.566,25 | 92.223.036 CAN |
| 797 |  Liquidity Network LQD | US$0,02317 | -13,78% | -26,86% | US$1.003.911 | US$83.484,95 | 43.334.645 LQD |
| 798 |  NativeCoin N8V | US$0,04543 | -17,27% | 10,87% | US$998.211 | US$58.392,21 | 21.974.343 N8V |
| 799 |  FintruX Network FTX | US$0,01048 | -5,84% | -5,17% | US$995.299 | US$1.383,14 | 95.000.000 FTX |
| 800 |  SolarCoin SLR | US$0,01784 | -2,50% | -0,07% | US$993.531 | US$644,05 | 55.685.393 SLR |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.