Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  eXPerience Chain XPC | US$0,000008467 | 8,27% | 0,46% | US$771.253 | US$15.277,76 | 91.090.814.961 XPC |
| 852 |  ICE ROCK MINING ROCK2 | US$0,04833 | -20,29% | -9,86% | US$759.935 | US$48.552,83 | 15.724.272 ROCK2 |
| 853 |  Cappasity CAPP | US$0,001408 | -3,49% | -5,44% | US$755.923 | US$67.015,56 | 536.949.149 CAPP |
| 854 |  CoinFi COFI | US$0,003749 | -1,04% | -9,29% | US$744.828 | US$768,73 | 198.664.791 COFI |
| 855 |  Matryx MTX | US$0,03157 | 1,30% | -10,65% | US$733.275 | US$51.918,52 | 23.224.303 MTX |
| 856 |  AICHAIN AIT | US$0,001353 | 2,71% | -5,99% | US$724.073 | US$41.806,90 | 535.067.071 AIT |
| 857 |  Paypex PAYX | US$0,01046 | -10,39% | -14,66% | US$715.492 | US$27.492,68 | 68.428.768 PAYX |
| 858 |  GeoCoin GEO | US$0,2219 | -1,20% | -11,49% | US$705.657 | US$548,00 | 3.180.551 GEO |
| 859 |  RedFOX Labs RFOX | US$0,01175 | -1,05% | -16,07% | US$684.573 | US$44.090,72 | 58.280.887 RFOX |
| 860 |  MESG MESG | US$0,02115 | 0,47% | -23,83% | US$682.483 | US$87.775,23 | 32.274.151 MESG |
| 861 |  VouchForMe IPL | US$0,002979 | -14,05% | -28,53% | US$681.621 | US$27.974,17 | 228.811.027 IPL |
| 862 |  Omni OMNI | US$1,21 | -8,95% | -8,11% | US$681.488 | US$536,74 | 562.355 OMNI |
| 863 |  Novacoin NVC | US$0,2910 | 5,39% | -8,37% | US$679.681 | US$1.315,45 | 2.335.757 NVC |
| 864 |  Stox STX | US$0,01274 | -0,74% | -5,95% | US$679.041 | US$1.947,85 | 53.291.824 STX |
| 865 |  Zilla ZLA | US$0,01125 | -6,81% | -16,31% | US$675.167 | US$24.702,56 | 60.000.000 ZLA |
| 866 |  Asgard ASG | US$0,0008676 | 11,17% | 1,21% | US$672.248 | US$3.463,77 | 774.880.918 ASG |
| 867 |  Conceal CCX | US$0,1296 | 3,67% | -14,66% | US$662.949 | US$122.936 | 5.113.520 CCX |
| 868 |  DATx DATX | US$0,0004753 | -3,07% | -15,09% | US$661.275 | US$159.503 | 1.391.302.551 DATX |
| 869 |  RED RED | US$0,005015 | -5,82% | -0,92% | US$651.912 | US$5.955,76 | 130.000.009 RED |
| 870 |  Prometeus PROM | US$0,1684 | -3,26% | -2,26% | US$648.434 | US$244.937 | 3.850.000 PROM |
| 871 |  0xBitcoin 0xBTC | US$0,1233 | -1,22% | -16,55% | US$640.741 | US$846.446 | 5.196.050 0xBTC |
| 872 |  AIDUS TOKEN AIDUS | US$0,003185 | -10,83% | -45,57% | US$636.978 | US$10.174,73 | 200.000.000 AIDUS |
| 873 |  Vodi X VDX | US$0,001688 | 0,87% | 6,64% | US$634.671 | US$8.096,35 | 376.035.000 VDX |
| 874 |  Bitcoin Private BTCP | US$0,1332 | 14,92% | -7,47% | US$633.593 | US$1.417,36 | 4.755.754 BTCP |
| 875 |  AC3 AC3 | US$0,001288 | -8,03% | -5,68% | US$632.190 | US$1.274,34 | 491.008.312 AC3 |
| 876 |  Trinity Network Credit TNC | US$0,001890 | -5,92% | -16,98% | US$629.876 | US$799,31 | 333.333.333 TNC |
| 877 |  Zero ZER | US$0,08714 | 3,70% | 11,76% | US$623.880 | US$826,29 | 7.159.381 ZER |
| 878 |  Ifoods Chain IFOOD | US$0,0002495 | 1,69% | -1,83% | US$623.813 | US$6.017,95 | 2.499.999.990 IFOOD |
| 879 |  Typerium TYPE | US$0,0003828 | -8,03% | -36,61% | US$618.561 | US$719,46 | 1.616.075.166 TYPE |
| 880 |  Ormeus Coin ORMEUS | US$0,01722 | -17,31% | -24,40% | US$618.388 | US$94.113,55 | 35.904.998 ORMEUS |
| 881 |  FREE Coin FREE | US$0,00000007046 | -1,54% | -27,60% | US$612.996 | US$28.089,33 | 8.700.200.594.990 FREE |
| 882 |  iEthereum IETH | US$0,03408 | 2,84% | -3,33% | US$612.883 | US$1.025,54 | 17.982.000 IETH |
| 883 |  GoNetwork GOT | US$0,008439 | 12,52% | 19,80% | US$607.541 | US$67.318,14 | 71.994.620 GOT |
| 884 |  OWNDATA OWN | US$0,00005465 | -1,99% | -7,90% | US$601.196 | US$18.930,87 | 11.000.000.000 OWN |
| 885 |  HashNet BitEco HNB | US$0,02023 | -0,09% | -3,77% | US$599.735 | US$42.174,71 | 29.640.456 HNB |
| 886 |  ESBC ESBC | US$0,03184 | -0,14% | -17,73% | US$597.603 | US$23.315,11 | 18.766.504 ESBC |
| 887 |  Teloscoin TELOS | US$0,005117 | 6,10% | -8,75% | US$597.361 | US$1.198,41 | 116.737.838 TELOS |
| 888 |  Maverick Chain MVC | US$0,005549 | 2,36% | 4,22% | US$593.354 | US$6.240,40 | 106.936.231 MVC |
| 889 |  Atomic Wallet Coin AWC | US$0,09518 | 3,12% | -10,65% | US$593.222 | US$2.385,02 | 6.232.796 AWC |
| 890 |  Trittium TRTT | US$0,004584 | -2,40% | -6,23% | US$590.983 | US$572,61 | 128.915.825 TRTT |
| 891 |  Relex RLX | US$0,0003182 | 21,60% | -5,48% | US$590.021 | US$4.695,86 | 1.854.204.013 RLX |
| 892 |  BiblePay BBP | US$0,0003265 | -2,66% | -4,27% | US$589.654 | US$5.793,57 | 1.805.886.843 BBP |
| 893 |  Aventus AVT | US$0,09639 | -9,72% | -19,20% | US$578.311 | US$17.787,23 | 6.000.000 AVT |
| 894 |  Sakura Bloom SKB | US$0,0002219 | 4,98% | -6,15% | US$573.048 | US$10.186,09 | 2.582.965.294 SKB |
| 895 |  Thrive Token THRT | US$0,005549 | 9,20% | -6,31% | US$572.879 | US$17.595,71 | 103.246.212 THRT |
| 896 |  AidCoin AID | US$0,01253 | -6,77% | 30,71% | US$571.944 | US$25.959,61 | 45.647.599 AID |
| 897 |  Upfiring UFR | US$0,02644 | -25,98% | -12,19% | US$571.096 | US$4.333,97 | 21.600.000 UFR |
| 898 |  Datawallet DXT | US$0,001441 | -5,93% | 17,55% | US$562.119 | US$803,28 | 390.222.225 DXT |
| 899 |  Presearch PRE | US$0,003623 | 5,60% | -10,67% | US$561.508 | US$19.698,67 | 155.000.000 PRE |
| 900 |  MTC Mesh Network MTC | US$0,001522 | -5,90% | -17,95% | US$554.889 | US$7.442,49 | 364.495.776 MTC |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.