Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OracleChain OCT | US$0,01074 | -4,15% | -19,05% | US$322.220 | US$3.194,96 | 30.000.000 OCT |
| 1002 |  Birake BIR | US$0,004435 | 0,74% | 0,34% | US$321.146 | US$21.889,02 | 72.414.850 BIR |
| 1003 |  Fiii FIII | US$0,0006599 | -1,48% | 8,98% | US$318.337 | US$3.668,26 | 482.404.699 FIII |
| 1004 |  Raven Protocol RAVEN | US$0,0001722 | -5,66% | -32,87% | US$316.477 | US$1.817,68 | 1.837.814.058 RAVEN |
| 1005 |  Blockpass PASS | US$0,001880 | -2,43% | -12,17% | US$314.428 | US$3.227,32 | 167.223.762 PASS |
| 1006 |  Matchpool GUP | US$0,004033 | -0,35% | 44,86% | US$302.468 | US$2.951,04 | 75.000.000 GUP |
| 1007 |  Playkey PKT | US$0,02151 | -6,70% | -11,10% | US$299.406 | US$19.388,95 | 13.921.512 PKT |
| 1008 |  B3Coin KB3 | US$0,0003937 | -1,67% | 21,05% | US$297.558 | US$526,01 | 755.850.188 KB3 |
| 1009 |  Maincoin MNC | US$0,001356 | -4,19% | -6,20% | US$296.771 | US$1.586,08 | 218.919.047 MNC |
| 1010 |  MktCoin MLM | US$0,0002412 | 25,90% | 6,02% | US$291.702 | US$4.975,20 | 1.209.529.900 MLM |
| 1011 |  Starbase STAR | US$0,001541 | -3,26% | 11,10% | US$288.876 | US$1.109,28 | 187.500.000 STAR |
| 1012 |  Truegame TGAME | US$0,003488 | -4,66% | -22,95% | US$288.039 | US$31.233,00 | 82.575.464 TGAME |
| 1013 |  Sprouts SPRTS | US$0,00000001829 | 1,27% | 45,37% | US$287.408 | US$1.392,71 | 15.717.564.830.855 SPRTS |
| 1014 |  Soverain SOVE | US$0,9773 | -27,88% | -17,25% | US$287.343 | US$247.585 | 294.030 SOVE |
| 1015 |  Zap ZAP | US$0,002179 | -9,69% | -20,42% | US$286.662 | US$10.768,75 | 131.534.257 ZAP |
| 1016 |  Linfinity LFC | US$0,0003154 | -1,32% | -8,50% | US$285.641 | US$838.264 | 905.666.529 LFC |
| 1017 |  Bethereum BETHER | US$0,0005712 | 13,04% | -4,82% | US$284.633 | US$17.423,14 | 498.269.386 BETHER |
| 1018 |  ACE (TokenStars) ACE | US$0,02392 | 2,78% | 1,31% | US$283.843 | US$52.544,64 | 11.864.876 ACE |
| 1019 |  Energo TSL | US$0,0004709 | -2,93% | -18,26% | US$283.647 | US$2.069,85 | 602.378.920 TSL |
| 1020 |  Hush HUSH | US$0,03772 | -10,39% | -12,19% | US$283.317 | US$554,23 | 7.511.130 HUSH |
| 1021 |  CryCash CRC | US$0,05964 | -10,42% | -5,99% | US$281.363 | US$12.289,45 | 4.717.936 CRC |
| 1022 |  PlayGame PXG | US$0,0003116 | -1,68% | -42,60% | US$279.533 | US$10.881,12 | 897.124.514 PXG |
| 1023 |  Netrum NTR | US$0,1153 | -4,68% | -55,75% | US$278.762 | US$1.930,76 | 2.417.203 NTR |
| 1024 |  Nexxo NEXXO | US$0,002933 | -3,24% | -6,61% | US$278.484 | US$561.762 | 94.954.884 NEXXO |
| 1025 |  Ether-1 ETHO | US$0,007538 | -3,51% | -23,52% | US$278.364 | US$29.824,38 | 36.928.147 ETHO |
| 1026 |  Nerva XNV | US$0,01624 | 3,77% | -5,84% | US$276.435 | US$563,57 | 17.017.723 XNV |
| 1027 |  Alchemint Standards SDS | US$0,0008531 | -3,93% | -4,59% | US$271.233 | US$3.952,94 | 317.946.798 SDS |
| 1028 |  INMAX INX | US$0,09836 | -0,78% | -10,92% | US$271.164 | US$14.655,19 | 2.756.962 INX |
| 1029 |  CREDIT CREDIT | US$0,00001500 | 14,86% | 48,27% | US$269.201 | US$50.801,05 | 17.943.192.582 CREDIT |
| 1030 |  Soma SCT | US$0,02734 | -1,88% | -11,28% | US$267.166 | US$179.908 | 9.771.527 SCT |
| 1031 |  adbank ADB | US$0,0003817 | -16,13% | -46,70% | US$266.612 | US$12.790,08 | 698.533.479 ADB |
| 1032 |  DopeCoin DOPE | US$0,002252 | 19,45% | 11,38% | US$263.093 | US$2.853,95 | 116.845.228 DOPE |
| 1033 |  Storiqa STQ | US$0,00002387 | -14,42% | -22,87% | US$260.687 | US$16.548,07 | 10.920.877.605 STQ |
| 1034 |  RightMesh RMESH | US$0,003661 | -15,83% | -24,82% | US$260.449 | US$705,91 | 71.148.517 RMESH |
| 1035 |  Honest HNST | US$0,005101 | -2,23% | -11,26% | US$260.240 | US$7.247,44 | 51.022.073 HNST |
| 1036 |  Graviocoin GIO | US$0,0002660 | -0,54% | -5,97% | US$260.232 | US$833,28 | 978.453.153 GIO |
| 1037 |  BlitzPredict XBP | US$0,0006960 | -4,58% | -3,50% | US$257.915 | US$842,16 | 370.569.838 XBP |
| 1038 |  Membrana MBN | US$0,004701 | -1,51% | -29,18% | US$257.332 | US$30.540,17 | 54.742.829 MBN |
| 1039 |  The ChampCoin TCC | US$0,001443 | -0,36% | 3,77% | US$253.681 | US$13.507,51 | 175.749.859 TCC |
| 1040 |  ClearPoll POLL | US$0,03587 | 22,61% | 38,31% | US$251.057 | US$1.049,43 | 6.999.991 POLL |
| 1041 |  Bitcoin CZ BCZ | US$0,1014 | -6,28% | -30,66% | US$249.795 | US$1.971,58 | 2.462.787 BCZ |
| 1042 |  Eroscoin ERO | US$0,001335 | 18,73% | -19,47% | US$249.255 | US$1.633,31 | 186.744.000 ERO |
| 1043 |  LHT LHT | US$0,004940 | 25,82% | 2,68% | US$247.003 | US$3.703,47 | 50.000.000 LHT |
| 1044 |  Bezop BEZ | US$0,004410 | -0,92% | -6,60% | US$245.566 | US$1.474,91 | 55.685.931 BEZ |
| 1045 |  Privatix PRIX | US$0,2236 | -25,36% | -22,03% | US$245.295 | US$1.586,39 | 1.096.900 PRIX |
| 1046 |  Bigbom BBO | US$0,0007232 | -11,42% | -25,81% | US$245.143 | US$244.859 | 338.947.891 BBO |
| 1047 |  PiplCoin PIPL | US$0,002894 | -4,18% | -14,75% | US$241.480 | US$10.513,20 | 83.444.258 PIPL |
| 1048 |  HBZ coin HBZ | US$0,0002466 | -11,21% | -16,18% | US$241.396 | US$21.273,29 | 978.845.690 HBZ |
| 1049 |  0xcert ZXC | US$0,0007244 | -2,86% | -22,21% | US$241.031 | US$45.083,32 | 332.736.325 ZXC |
| 1050 |  OLXA OLXA | US$0,0001759 | 7,31% | -8,20% | US$239.119 | US$3.279,37 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.