Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bayan Token BYT | US$0,9935 | -1,69% | -5,79% | US$236.707 | US$1.127,84 | 238.267 BYT |
| 1052 |  CoTrader COT | US$0,00001504 | -2,96% | -8,72% | US$236.552 | US$42.438,59 | 15.728.056.896 COT |
| 1053 |  Taklimakan Network TAN | US$0,001528 | -36,42% | -18,10% | US$236.521 | US$14.688,20 | 154.786.465 TAN |
| 1054 |  Sumokoin SUMO | US$0,02330 | -5,27% | -14,13% | US$235.061 | US$1.791,54 | 10.089.780 SUMO |
| 1055 |  Wavesbet WBET | US$0,000005232 | -13,84% | -15,77% | US$232.823 | US$78.953,08 | 44.499.999.948 WBET |
| 1056 |  Startcoin START | US$0,005147 | -3,39% | -6,54% | US$232.007 | US$887,54 | 45.079.785 START |
| 1057 |  SnapCoin SNPC | US$0,0005300 | -13,52% | -28,05% | US$230.911 | US$19.662,16 | 435.689.398 SNPC |
| 1058 |  PUBLYTO Token PUB | US$0,0001514 | -4,52% | -9,62% | US$226.833 | US$1.245,19 | 1.497.764.594 PUB |
| 1059 |  ZCore ZCR | US$0,04236 | -2,03% | 3,40% | US$221.743 | US$1.755,75 | 5.234.849 ZCR |
| 1060 |  Birdchain BIRD | US$0,001462 | -3,49% | -12,57% | US$214.305 | US$3.596,34 | 146.586.278 BIRD |
| 1061 |  CYBR Token CYBR | US$0,01308 | 4,20% | -21,13% | US$213.291 | US$918,81 | 16.306.701 CYBR |
| 1062 |  OptiToken OPTI | US$0,007559 | -0,83% | -9,21% | US$210.762 | US$1.621,27 | 27.882.045 OPTI |
| 1063 |  CoinMetro Token XCM | US$0,02478 | 0,53% | 18,13% | US$210.657 | US$17.584,66 | 8.500.000 XCM |
| 1064 |  Tokenbox TBX | US$0,01833 | -4,58% | -7,97% | US$208.805 | US$19.639,84 | 11.393.882 TBX |
| 1065 |  Yocoin YOC | US$0,0005572 | -2,19% | 9,10% | US$205.962 | US$578,73 | 369.659.255 YOC |
| 1066 |  Connect Coin XCON | US$0,005271 | -4,88% | -7,95% | US$205.571 | US$1.099,13 | 38.996.796 XCON |
| 1067 |  HeartBout HB | US$0,003803 | -1,13% | 5,75% | US$202.287 | US$5.623,20 | 53.195.267 HB |
| 1068 |  Master Contract Token MCT | US$0,0003522 | 2,43% | 1,35% | US$199.896 | US$33.476,77 | 567.499.990 MCT |
| 1069 |  ParallelCoin DUO | US$0,6325 | -13,05% | -35,70% | US$199.074 | US$641,13 | 314.719 DUO |
| 1070 |  Bitcoin Incognito XBI | US$0,01739 | 5,74% | -8,59% | US$198.730 | US$17.036,97 | 11.425.020 XBI |
| 1071 |  TEAM (TokenStars) TEAM | US$0,01670 | -8,14% | -19,18% | US$197.851 | US$9.216,78 | 11.847.457 TEAM |
| 1072 |  ZENZO ZNZ | US$0,01934 | 1,14% | -14,73% | US$197.548 | US$588,27 | 10.215.369 ZNZ |
| 1073 |  Aditus ADI | US$0,0008215 | 10,71% | -2,45% | US$192.324 | US$46.798,20 | 234.110.888 ADI |
| 1074 |  SyncFab MFG | US$0,001039 | 0,41% | -1,06% | US$191.114 | US$15.501,97 | 184.017.632 MFG |
| 1075 |  Auxilium AUX | US$0,001688 | 6,97% | 15,52% | US$190.975 | US$5.296,45 | 113.142.674 AUX |
| 1076 |  Bob's Repair BOB | US$0,001014 | -7,58% | -26,99% | US$186.156 | US$221.433 | 183.640.758 BOB |
| 1077 |  MetaMorph METM | US$0,001257 | -15,34% | -41,50% | US$182.932 | US$28.443,98 | 145.476.522 METM |
| 1078 |  WPP TOKEN WPP | US$0,0006319 | 2,93% | 9,75% | US$178.997 | US$1.163,64 | 283.284.641 WPP |
| 1079 |  BUZZCoin BUZZ | US$0,000008891 | -34,15% | -3,68% | US$177.822 | US$916,73 | 19.999.999.594 BUZZ |
| 1080 |  Parachute PAR | US$0,0005054 | -7,65% | -13,11% | US$177.793 | US$1.969,25 | 351.754.084 PAR |
| 1081 |  EveriToken EVT | US$0,02447 | -1,90% | -27,37% | US$177.430 | US$110.550 | 7.252.111 EVT |
| 1082 |  TigerCash TCH | US$0,01726 | 1,97% | -9,65% | US$175.010 | US$15.910.991 | 10.138.487 TCH |
| 1083 |  RealChain RCT | US$0,0003997 | -5,62% | -25,40% | US$172.136 | US$35.154,00 | 430.668.876 RCT |
| 1084 |  eSDChain SDA | US$0,001717 | 37,12% | 12,25% | US$168.477 | US$975,07 | 98.137.139 SDA |
| 1085 |  AiLink Token ALI | US$0,00003324 | -3,20% | -33,87% | US$167.986 | US$9.236,86 | 5.053.904.986 ALI |
| 1086 |  FSBT API Token FSBT | US$0,04779 | -2,35% | -16,23% | US$167.729 | US$22.558,45 | 3.509.535 FSBT |
| 1087 |  Arionum ARO | US$0,001045 | -1,88% | -2,13% | US$166.668 | US$78.191,99 | 159.429.300 ARO |
| 1088 |  SureRemit RMT | US$0,0003262 | 22,32% | -83,90% | US$163.092 | US$9.174,47 | 500.000.000 RMT |
| 1089 |  EDRCoin EDRC | US$0,05546 | 96,28% | 57,65% | US$162.565 | US$6.866,23 | 2.931.224 EDRC |
| 1090 |  Coinlancer CL | US$0,002025 | -1,89% | -51,72% | US$161.214 | US$37.095,47 | 79.619.229 CL |
| 1091 |  Monarch MT | US$0,006614 | -10,53% | 11,83% | US$160.870 | US$83.915,21 | 24.323.709 MT |
| 1092 |  HeroNode HER | US$0,0001492 | -3,44% | -22,77% | US$160.320 | US$7.889,06 | 1.074.244.081 HER |
| 1093 |  Capricoin CPC | US$0,07820 | -2,52% | -5,83% | US$155.622 | US$48.771,47 | 1.990.045 CPC |
| 1094 |  Centauri CTX | US$0,003538 | -6,53% | -13,12% | US$153.011 | US$621,87 | 43.244.539 CTX |
| 1095 |  TrueDeck TDP | US$0,004953 | 3,38% | 46,00% | US$152.145 | US$19.687,06 | 30.717.516 TDP |
| 1096 |  Suretly SUR | US$0,6459 | -32,11% | 31,12% | US$151.455 | US$883,71 | 234.484 SUR |
| 1097 |  Scorum Coins SCR | US$0,005137 | 0,19% | -14,48% | US$150.342 | US$7.035,37 | 29.265.075 SCR |
| 1098 |  Business Credit Alliance Chain BCAC | US$0,0003327 | -0,29% | -7,39% | US$149.666 | US$6.434,12 | 449.835.019 BCAC |
| 1099 |  Sparkpoint SRK | US$0,00005178 | -14,12% | -14,08% | US$146.822 | US$53.170,34 | 2.835.367.254 SRK |
| 1100 |  Aryacoin AYA | US$0,002010 | -5,66% | -7,22% | US$144.857 | US$744,59 | 72.054.289 AYA |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.