Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Xuez XUEZ | US$0,01029 | -1,65% | -11,62% | US$33.223 | US$25.515,03 | 3.227.700 XUEZ |
| 1202 |  Fox Trading FOXT | US$0,003637 | -2,17% | 20,17% | US$33.116 | US$67.315,43 | 9.105.355 FOXT |
| 1203 |  Absolute ABS | US$0,002493 | 24,20% | 11,34% | US$32.213 | US$1.746,42 | 12.921.832 ABS |
| 1204 |  BitGuild PLAT PLAT | US$0,0005110 | -0,07% | -2,00% | US$30.439 | US$22.718,55 | 59.566.902 PLAT |
| 1205 |  Peony PNY | US$0,02577 | -6,45% | -27,59% | US$29.499 | US$1.973,43 | 1.144.530 PNY |
| 1206 |  Spectrum SPT | US$0,00002381 | -2,79% | -2,79% | US$28.566 | US$20.488,06 | 1.199.987.500 SPT |
| 1207 |  ELTCOIN ELTCOIN | US$0,0002923 | -19,46% | -16,90% | US$26.306 | US$966,47 | 90.000.000 ELTCOIN |
| 1208 |  ShowHand HAND | US$0,0000004232 | -0,16% | -5,93% | US$26.202 | US$17.251,83 | 61.912.434.418 HAND |
| 1209 |  Ether Kingdoms Token IMP | US$0,003792 | 4,83% | -15,92% | US$25.295 | US$14.147,22 | 6.670.651 IMP |
| 1210 |  QUINADS QUIN | US$0,000001866 | 1,64% | -57,59% | US$24.628 | US$11.631,58 | 13.194.987.677 QUIN |
| 1211 |  Couchain COU | US$0,000003176 | 11,29% | 6,00% | US$22.912 | US$21.851,26 | 7.214.562.085 COU |
| 1212 |  ROIyal Coin ROCO | US$0,02404 | 8,66% | 87,40% | US$22.427 | US$1.256,25 | 932.728 ROCO |
| 1213 |  Dash Green DASHG | US$0,009503 | -0,24% | -40,61% | US$21.863 | US$637,54 | 2.300.683 DASHG |
| 1214 |  xEURO XEUR | US$1,11 | 2,14% | 1,63% | US$21.434 | US$36.410,47 | 19.231 XEUR |
| 1215 |  AmsterdamCoin AMS | US$0,0004266 | -47,65% | 90,99% | US$21.418 | US$1.013,89 | 50.201.886 AMS |
| 1216 |  Neural Protocol NRP | US$0,000002194 | 16,79% | -3,46% | US$20.838 | US$1.955,09 | 9.497.994.014 NRP |
| 1217 |  ProCurrency PROC | US$0,0001964 | -12,33% | -40,69% | US$20.349 | US$1.355,16 | 103.623.311 PROC |
| 1218 |  Fivebalance FBN | US$0,00003539 | -3,09% | -10,32% | US$20.005 | US$14.739,90 | 565.241.486 FBN |
| 1219 |  CPUchain CPU | US$0,002696 | -9,24% | -12,73% | US$19.737 | US$8.951,84 | 7.319.623 CPU |
| 1220 |  Italian Lira ITL | US$0,0000008118 | -1,92% | -27,36% | US$19.438 | US$12.593,95 | 23.943.792.120 ITL |
| 1221 |  Zenswap Network Token ZNT | US$0,000001514 | -4,94% | -26,45% | US$18.175 | US$6.132,90 | 12.001.366.640 ZNT |
| 1222 |  Decentralized Asset Trading Platform DATP | US$0,000001533 | -11,45% | -72,90% | US$18.116 | US$6.604,79 | 11.820.620.222 DATP |
| 1223 |  Bionic BNC | US$0,00003286 | -2,12% | -16,15% | US$17.619 | US$20.676,53 | 536.244.233 BNC |
| 1224 |  Havy HAVY | US$0,000002173 | 29,19% | -17,09% | US$16.803 | US$1.977,37 | 7.733.624.253 HAVY |
| 1225 |  EVOS EVOS | US$0,001445 | -10,81% | 12,41% | US$15.330 | US$1.009,94 | 10.606.778 EVOS |
| 1226 |  Klimatas KTS | US$0,01865 | -4,72% | -40,56% | US$13.485 | US$1.503,81 | 722.904 KTS |
| 1227 |  CyberMusic CYMT | US$0,0000008981 | 48,47% | -3,64% | US$13.471 | US$1.735,44 | 15.000.000.000 CYMT |
| 1228 |  Tourist Token TOTO | US$0,000003187 | -2,00% | 28,88% | US$12.535 | US$12.582,08 | 3.933.323.630 TOTO |
| 1229 |  4NEW KWATT | US$0,0001990 | -13,43% | -46,50% | US$11.714 | US$670,91 | 58.876.246 KWATT |
| 1230 |  VikkyToken VIKKY | US$0,000002659 | -2,73% | 3,13% | US$9.910 | US$21.501,45 | 3.727.082.538 VIKKY |
| 1231 |  KUN KUN | US$4,91 | -1,44% | -11,38% | US$9.811 | US$1.348,97 | 2.000 KUN |
| 1232 |  Desire DSR | US$0,0009650 | -24,12% | -17,83% | US$9.331 | US$13.842,03 | 9.670.012 DSR |
| 1233 |  XOVBank XOV | US$0,00007043 | 2,41% | -15,83% | US$9.241 | US$37.772,76 | 131.202.358 XOV |
| 1234 |  Alpha Coin APC | US$0,0002818 | -23,97% | 83,94% | US$9.149 | US$34.941,53 | 32.461.882 APC |
| 1235 |  e-Chat ECHT | US$0,0004033 | -1,82% | -7,36% | US$7.728 | US$9.792,44 | 19.161.060 ECHT |
| 1236 |  nDEX NDX | US$0,0000005106 | -10,79% | -19,57% | US$7.628 | US$2.566,99 | 14.938.687.251 NDX |
| 1237 |  Crystal Token CYL | US$0,01317 | -0,88% | -4,40% | US$7.432 | US$31.722,46 | 564.377 CYL |
| 1238 |  YoloCash YLC | US$0,0002359 | -5,06% | -10,60% | US$6.960 | US$2.732,87 | 29.499.388 YLC |
| 1239 |  Octoin Coin OCC | US$0,009165 | -7,57% | -55,26% | US$5.088 | US$16.438,64 | 555.137 OCC |
| 1240 |  Cointorox OROX | US$0,0003698 | -2,71% | -8,48% | US$2.043 | US$13.415,08 | 5.525.108 OROX |
| 1241 |  Provoco Token VOCO | US$0,000002043 | -0,04% | -26,55% | US$767 | US$14.835,91 | 375.710.075 VOCO |
| 1242 |  Bitcoinus BITS | US$0,000005711 | 2,22% | -3,80% | US$339 | US$31.515,59 | 59.294.348 BITS |
| 1243 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$114.667.185 | - | 2.228.756.059 OSC |
| 1244 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1245 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,80% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1246 |  Tratin TRAT | US$0,0001690 | 1,52% | 28,67% | US$18.931.764 | US$5,41 | 111.999.998.756 TRAT |
| 1247 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1248 |  United Traders Token UTT | US$0,3218 | 1,77% | -10,94% | US$12.072.095 | US$74,66 | 37.508.999 UTT |
| 1249 |  PlayChip PLA | US$0,0007961 | 4,32% | -13,44% | US$11.152.700 | US$66,72 | 14.009.105.693 PLA |
| 1250 |  Unobtanium UNO | US$51,58 | 0,00% | -1,87% | US$10.373.976 | - | 201.124 UNO |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.