Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethbits ETBS | US$0,4806 | 0,00% | 620,64% | US$785.638 | - | 1.634.691 ETBS |
| 1352 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1353 |  PWR Coin PWR | US$0,00008003 | 32,88% | 304,79% | US$773.437 | - | 9.664.500.811 PWR |
| 1354 |  BitCrystals BCY | US$0,03335 | 0,00% | -2,64% | US$760.946 | - | 22.816.446 BCY |
| 1355 |  Swisscoin SIC | US$0,00008042 | -1,88% | -6,14% | US$737.604 | US$8,03 | 9.172.407.825 SIC |
| 1356 |  42-coin 42 | US$17.379,48 | -4,63% | -7,43% | US$729.937 | US$178,17 | 42 42 |
| 1357 |  Swace SWACE | US$0,002759 | -3,78% | 3,62% | US$722.309 | US$73,92 | 261.810.752 SWACE |
| 1358 |  Xriba XRA | US$0,007260 | -16,01% | -18,38% | US$709.698 | US$419,91 | 97.748.745 XRA |
| 1359 |  Bitcoin Interest BCI | US$0,03871 | -7,13% | -13,34% | US$709.410 | US$240,86 | 18.326.892 BCI |
| 1360 |  1World 1WO | US$0,03379 | 0,00% | 0,00% | US$709.033 | - | 20.981.451 1WO |
| 1361 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1362 |  Nebula AI NBAI | US$0,0005507 | -0,68% | 7,35% | US$691.049 | US$485,75 | 1.254.943.205 NBAI |
| 1363 |  CoinUs CNUS | US$0,002024 | 76,40% | 57,18% | US$688.169 | US$0,004891 | 340.000.000 CNUS |
| 1364 |  Atlantis Blue Digital Token ABDT | US$0,003747 | -35,08% | -38,20% | US$681.248 | - | 181.818.082 ABDT |
| 1365 |  NuBits USNBT | US$0,06125 | 2,21% | 4,91% | US$672.594 | US$202,43 | 10.981.667 USNBT |
| 1366 |  KuboCoin KUBO | US$0,000008048 | -50,06% | -50,70% | US$672.339 | US$211,57 | 83.538.360.654 KUBO |
| 1367 |  SmileyCoin SMLY | US$0,00002483 | 71,32% | 44,44% | US$644.669 | US$71,00 | 25.960.250.000 SMLY |
| 1368 |  WebDollar WEBD | US$0,00009615 | 14,62% | 14,96% | US$643.281 | US$209,31 | 6.690.340.871 WEBD |
| 1369 |  Iconiq Lab Token ICNQ | US$0,1644 | -3,22% | -5,42% | US$634.107 | - | 3.858.186 ICNQ |
| 1370 |  HEAT HEAT | US$0,01480 | -2,41% | -8,50% | US$629.336 | - | 42.532.875 HEAT |
| 1371 |  Hacken HKN | US$0,1114 | 0,08% | -9,08% | US$611.387 | US$351,75 | 5.488.560 HKN |
| 1372 |  Blue Protocol BLUE | US$0,01583 | -15,96% | -33,43% | US$579.916 | US$26,87 | 36.645.278 BLUE |
| 1373 |  Ixcoin IXC | US$0,02714 | 4,40% | 37,19% | US$572.559 | US$270,64 | 21.094.235 IXC |
| 1374 |  wys Token WYS | US$0,005318 | -23,06% | -26,67% | US$544.192 | US$29,15 | 102.339.600 WYS |
| 1375 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1376 |  Pinkcoin PINK | US$0,001293 | -7,16% | -14,99% | US$533.221 | US$368,04 | 412.259.272 PINK |
| 1377 |  Open Platform OPEN | US$0,0007329 | -15,01% | -20,16% | US$526.906 | US$71,27 | 718.950.534 OPEN |
| 1378 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1379 |  savedroid SVD | US$0,0001931 | -3,12% | -7,71% | US$519.050 | US$23,59 | 2.688.339.238 SVD |
| 1380 |  Terracoin TRC | US$0,02261 | 1,36% | -2,62% | US$518.462 | US$138,42 | 22.935.396 TRC |
| 1381 |  Pluton PLU | US$0,6085 | -1,13% | -28,27% | US$517.257 | US$2,68 | 850.000 PLU |
| 1382 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1383 |  GoldMint MNTP | US$0,2630 | -1,84% | -2,51% | US$503.655 | US$344,03 | 1.914.997 MNTP |
| 1384 |  FarmaTrust FTT | US$0,0008371 | -0,53% | -16,93% | US$502.233 | - | 600.000.000 FTT |
| 1385 |  Bittwatt BWT | US$0,001623 | -5,41% | 263,47% | US$498.203 | US$124,13 | 307.006.848 BWT |
| 1386 |  Halo Platform HALO | US$0,00009860 | 18,44% | 11,41% | US$493.391 | US$0,4930 | 5.003.816.111 HALO |
| 1387 |  DomRaider DRT | US$0,0008191 | -34,80% | -15,23% | US$484.522 | US$381,73 | 591.500.000 DRT |
| 1388 |  StarCoin KST | US$0,0003205 | -2,13% | -10,31% | US$484.434 | - | 1.511.631.077 KST |
| 1389 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1390 |  Vetri VLD | US$0,001722 | 4,80% | -1,19% | US$467.012 | US$179,05 | 271.160.100 VLD |
| 1391 |  FlypMe FYP | US$0,02572 | 4,67% | 7,91% | US$453.754 | US$133,29 | 17.638.681 FYP |
| 1392 |  Auroracoin AUR | US$0,02469 | 0,64% | 3,35% | US$446.387 | US$8,87 | 18.078.320 AUR |
| 1393 |  Global Digital Content GDC | US$0,001363 | 11,96% | -36,15% | US$445.250 | US$202,30 | 326.620.428 GDC |
| 1394 |  Karbo KRB | US$0,05567 | -0,04% | -4,80% | US$441.247 | US$465,35 | 7.925.921 KRB |
| 1395 |  Golos GOLOS | US$0,002439 | -27,41% | -28,40% | US$435.939 | US$335,53 | 178.754.571 GOLOS |
| 1396 |  Internet of People IOP | US$0,03225 | 227,88% | 240,43% | US$434.087 | - | 13.461.469 IOP |
| 1397 |  White Standard WSD | US$0,9716 | 0,00% | -1,52% | US$426.907 | - | 439.402 WSD |
| 1398 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1399 |  Masari MSR | US$0,03611 | -2,86% | -10,27% | US$419.650 | US$419,43 | 11.620.433 MSR |
| 1400 |  Block-Chain.com BC | US$0,002006 | 0,00% | -35,09% | US$415.280 | - | 207.051.787 BC |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.