Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IP Exchange IPSX | US$0,0001792 | -2,79% | 11,52% | US$169.039 | US$59,12 | 943.181.787 IPSX |
| 1502 |  CryptoPing PING | US$0,01874 | 0,09% | -64,01% | US$168.681 | US$25,53 | 8.999.635 PING |
| 1503 |  PoSW Coin POSW | US$0,003815 | 0,00% | 0,00% | US$168.222 | - | 44.100.000 POSW |
| 1504 |  Golfcoin GOLF | US$0,000004695 | 3,09% | -46,35% | US$165.943 | US$16,10 | 35.341.279.387 GOLF |
| 1505 |  Nitro NOX | US$0,001741 | -4,34% | -6,86% | US$165.533 | US$316,26 | 95.077.153 NOX |
| 1506 |  Playgroundz IOG | US$0,005735 | 1,93% | -23,62% | US$163.708 | US$253,53 | 28.545.120 IOG |
| 1507 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.700 | - | 20.679.691 BITS |
| 1508 |  VoteCoin VOT | US$0,002490 | 1,60% | 1,00% | US$163.649 | US$178,89 | 65.709.750 VOT |
| 1509 |  View VIEW | US$0,004584 | -2,38% | 0,62% | US$160.834 | US$494,58 | 35.088.298 VIEW |
| 1510 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.181 | - | 1.900.986.115 DCY |
| 1511 |  EverGreenCoin EGC | US$0,01138 | -0,03% | 50,52% | US$159.999 | - | 14.059.221 EGC |
| 1512 |  VeriumReserve VRM | US$0,06626 | -3,32% | -3,26% | US$158.962 | US$268,25 | 2.398.986 VRM |
| 1513 |  Phoenixcoin PXC | US$0,002172 | 1,52% | 9,55% | US$158.202 | US$44,66 | 72.850.425 PXC |
| 1514 |  SnodeCoin SND | US$0,004279 | 7,12% | -0,85% | US$157.162 | US$127,72 | 36.730.889 SND |
| 1515 |  LiteDoge LDOGE | US$0,000009471 | -3,49% | -12,91% | US$155.536 | US$59,23 | 16.422.580.992 LDOGE |
| 1516 |  Ethouse HORSE | US$0,001396 | -3,59% | -19,33% | US$154.404 | - | 110.618.782 HORSE |
| 1517 |  BitSend BSD | US$0,006199 | -7,66% | -3,42% | US$154.090 | US$192,60 | 24.856.475 BSD |
| 1518 |  Bulwark BWK | US$0,01029 | -17,45% | -13,51% | US$153.560 | US$2,69 | 14.918.590 BWK |
| 1519 |  Chronologic DAY | US$0,1669 | -8,34% | 2,92% | US$152.346 | US$179,62 | 913.061 DAY |
| 1520 |  Auctus AUC | US$0,005016 | 18,14% | 24,40% | US$149.701 | US$399,38 | 29.845.665 AUC |
| 1521 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1522 |  AdHive ADH | US$0,001123 | -8,65% | -12,80% | US$147.539 | US$30,65 | 131.376.614 ADH |
| 1523 |  Ties.DB TIE | US$0,003586 | 18,25% | -16,08% | US$146.380 | US$55,48 | 40.820.992 TIE |
| 1524 |  Pesetacoin PTC | US$0,001045 | -8,89% | -13,00% | US$145.981 | US$48,67 | 139.641.414 PTC |
| 1525 |  Spectiv SIG | US$0,0005946 | 1,08% | -23,76% | US$145.480 | US$243,74 | 244.665.820 SIG |
| 1526 |  PopularCoin POP | US$0,00003655 | -33,69% | 39,66% | US$145.116 | US$5,83 | 3.970.353.558 POP |
| 1527 |  BlueCoin BLU | US$0,0002498 | 0,00% | 45,54% | US$143.574 | - | 574.683.675 BLU |
| 1528 |  Bitcoin Scrypt BTCS | US$0,008105 | -0,67% | 53,90% | US$142.772 | US$15,78 | 17.615.950 BTCS |
| 1529 |  Gravity GZRO | US$0,00008042 | -1,88% | -1,69% | US$142.486 | US$0,08034 | 1.771.877.081 GZRO |
| 1530 |  Netko NETKO | US$0,01616 | -3,09% | -6,13% | US$141.683 | US$1,14 | 8.765.590 NETKO |
| 1531 |  Bela BELA | US$0,003297 | 1,63% | 9,37% | US$140.603 | US$0,8042 | 42.645.345 BELA |
| 1532 |  BioCoin BIO | US$0,0001641 | 0,10% | -17,96% | US$138.777 | - | 845.785.803 BIO |
| 1533 |  GlobalBoost-Y BSTY | US$0,007881 | -4,10% | -22,03% | US$137.897 | US$15,51 | 17.498.027 BSTY |
| 1534 |  BitBar BTB | US$3,17 | -18,50% | 3,61% | US$136.595 | US$204,99 | 43.049 BTB |
| 1535 |  Crave CRAVE | US$0,006107 | -5,19% | -10,12% | US$136.476 | US$117,72 | 22.347.262 CRAVE |
| 1536 |  WIZBL WBL | US$0,0009026 | 0,12% | 4,06% | US$135.389 | - | 150.000.000 WBL |
| 1537 |  imbrex REX | US$0,01560 | 14,54% | 17,32% | US$135.065 | US$0,01560 | 8.660.756 REX |
| 1538 |  MFCoin MFC | US$0,006628 | -0,16% | -10,21% | US$134.807 | - | 20.339.471 MFC |
| 1539 |  Moneynet MNC | US$0,00003373 | -0,08% | -18,80% | US$132.972 | - | 3.941.794.918 MNC |
| 1540 |  Bitzeny ZNY | US$0,001730 | 0,51% | -2,50% | US$130.807 | US$65,42 | 75.614.500 ZNY |
| 1541 |  DAV Coin DAV | US$0,0001889 | -9,35% | -40,82% | US$130.638 | US$8,27 | 691.710.113 DAV |
| 1542 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1543 |  WavesGo WGO | US$0,01692 | 0,00% | 0,06% | US$129.134 | - | 7.632.244 WGO |
| 1544 |  Bolivarcoin BOLI | US$0,009348 | -3,57% | 62,71% | US$128.959 | US$332,06 | 13.795.884 BOLI |
| 1545 |  Ultimate Secure Cash USC | US$0,01246 | -8,26% | -12,55% | US$128.921 | US$175,59 | 10.343.113 USC |
| 1546 |  TRONCLASSIC TRXC | US$0,0000002735 | -67,82% | -30,50% | US$127.192 | US$259,56 | 465.107.478.370 TRXC |
| 1547 |  Carboncoin CARBON | US$0,000008101 | 106,65% | 107,18% | US$124.685 | US$16,22 | 15.392.022.544 CARBON |
| 1548 |  Shadow Token SHDW | US$0,01764 | 0,11% | -10,75% | US$123.479 | - | 7.000.000 SHDW |
| 1549 |  Hellenic Coin HNC | US$0,001769 | -1,88% | -14,28% | US$122.955 | US$235,26 | 69.499.903 HNC |
| 1550 |  BlockMesh BMH | US$0,0004424 | -5,03% | -9,64% | US$120.783 | US$472,83 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.