Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitStash STASH | US$0,00002945 | 0,00% | 91,31% | US$82.228 | - | 2.792.516.242 STASH |
| 1602 |  BetterBetting BETR | US$0,0003019 | -3,42% | -29,99% | US$81.853 | US$54,63 | 271.152.367 BETR |
| 1603 |  Social Activity Token SAT | US$0,0006433 | -3,87% | -0,58% | US$81.681 | US$13,58 | 126.967.463 SAT |
| 1604 |  More Coin MORE | US$0,04077 | 4,71% | 2,51% | US$81.541 | US$201,63 | 2.000.000 MORE |
| 1605 |  ETHplode ETHPLO | US$0,004927 | -3,74% | -8,59% | US$81.515 | US$140,48 | 16.545.204 ETHPLO |
| 1606 |  Universal Currency UNIT | US$0,005080 | -0,03% | -32,06% | US$81.021 | - | 15.949.110 UNIT |
| 1607 |  Ignition IC | US$0,07878 | 59,73% | -7,84% | US$80.453 | US$44,92 | 1.021.210 IC |
| 1608 |  Datarius Credit DTRC | US$0,0006229 | -3,19% | -2,40% | US$79.578 | - | 127.756.071 DTRC |
| 1609 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1610 |  Bitradio BRO | US$0,009891 | -2,67% | -0,71% | US$78.635 | US$12,69 | 7.950.115 BRO |
| 1611 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1612 |  SounDAC XSD | US$0,005323 | -36,47% | -13,44% | US$77.613 | US$19,99 | 14.581.806 XSD |
| 1613 |  Galilel GALI | US$0,004239 | -3,48% | -40,77% | US$77.389 | US$41,90 | 18.255.166 GALI |
| 1614 |  Zeitcoin ZEIT | US$0,000002088 | -16,54% | -27,86% | US$77.190 | US$34,31 | 36.971.238.930 ZEIT |
| 1615 |  InvestFeed IFT | US$0,0004021 | 4,30% | 31,05% | US$76.950 | US$8,55 | 191.381.257 IFT |
| 1616 |  Worldcore WRC | US$0,0004240 | 3,28% | 2,72% | US$75.510 | US$255,80 | 178.103.291 WRC |
| 1617 |  Fantasy Sports DFS | US$0,01664 | 18,39% | -8,95% | US$75.425 | US$109,81 | 4.532.031 DFS |
| 1618 |  Bridge Protocol BRDG | US$0,0003363 | -4,61% | 11,71% | US$75.365 | US$0,1348 | 224.088.259 BRDG |
| 1619 |  Oxycoin OXY | US$0,00008069 | 52,82% | -5,49% | US$75.199 | US$16,07 | 931.894.857 OXY |
| 1620 |  Kobocoin KOBO | US$0,002992 | 0,00% | 5,62% | US$73.897 | - | 24.700.248 KOBO |
| 1621 |  SRCOIN SRCOIN | US$0,00001454 | -1,90% | -7,40% | US$73.443 | US$0,4929 | 5.052.048.084 SRCOIN |
| 1622 |  BitcoiNote BTCN | US$0,006754 | -2,86% | -18,48% | US$73.156 | US$26,98 | 10.831.647 BTCN |
| 1623 |  Sociall SCL | US$0,004342 | -7,99% | -8,05% | US$72.580 | US$0,2779 | 16.714.020 SCL |
| 1624 |  REBL REBL | US$0,0004166 | 0,00% | -0,91% | US$72.346 | - | 173.671.673 REBL |
| 1625 |  Hurify HUR | US$0,0002993 | -9,57% | 217,91% | US$72.278 | US$35,92 | 241.464.943 HUR |
| 1626 |  MyWish WISH | US$0,01190 | -15,04% | -23,15% | US$72.101 | US$250,38 | 6.057.664 WISH |
| 1627 |  TrumpCoin TRUMP | US$0,01092 | -21,40% | -40,27% | US$72.098 | US$178,95 | 6.604.387 TRUMP |
| 1628 |  CryptoAds Marketplace CRAD | US$0,005041 | -71,60% | 728,31% | US$71.919 | US$18,40 | 14.265.943 CRAD |
| 1629 |  Narrative NRVE | US$0,001693 | -8,29% | -64,77% | US$71.831 | US$39,37 | 42.427.331 NRVE |
| 1630 |  AquariusCoin ARCO | US$0,02825 | 0,00% | -1,22% | US$71.291 | - | 2.523.584 ARCO |
| 1631 |  Swing SWING | US$0,01616 | -7,71% | -8,46% | US$70.824 | US$170,17 | 4.381.720 SWING |
| 1632 |  EurocoinToken ECTE | US$0,04236 | -0,96% | -5,17% | US$70.715 | US$105,92 | 1.669.442 ECTE |
| 1633 |  bitBTC BITBTC | US$2.050,20 | -11,42% | -23,77% | US$70.686 | - | 34 BITBTC |
| 1634 |  CDX Network CDX | US$0,002171 | -5,38% | -39,12% | US$70.664 | US$181,81 | 32.546.000 CDX |
| 1635 |  Aphelion APH | US$0,001409 | -4,99% | 99,37% | US$70.469 | US$79,67 | 50.000.000 APH |
| 1636 |  Naviaddress NAVI | US$0,0002905 | -5,81% | -10,40% | US$70.459 | US$0,8563 | 242.550.845 NAVI |
| 1637 |  Apollon XAP | US$0,0004738 | 0,00% | 310,44% | US$70.392 | - | 148.585.276 XAP |
| 1638 |  Anoncoin ANC | US$0,03308 | 0,00% | -8,53% | US$69.805 | - | 2.110.317 ANC |
| 1639 |  Ethereum Cash ECASH | US$0,004905 | -1,88% | -9,28% | US$69.165 | US$4,90 | 14.100.000 ECASH |
| 1640 |  Scanetchain SWC | US$0,00008231 | 17,82% | 27,03% | US$69.102 | US$403,52 | 839.506.297 SWC |
| 1641 |  NetKoin NTK | US$0,00001548 | -2,58% | -15,87% | US$68.926 | US$358,46 | 4.453.537.916 NTK |
| 1642 |  EquiTrader EQT | US$0,005418 | 0,00% | -24,75% | US$68.553 | - | 12.653.889 EQT |
| 1643 |  Incodium INCO | US$0,000007284 | 0,00% | 3,86% | US$68.281 | - | 9.374.114.356 INCO |
| 1644 |  BLOC.MONEY BLOC | US$0,006353 | -15,65% | -22,87% | US$68.174 | US$295,81 | 10.731.326 BLOC |
| 1645 |  RPICoin RPI | US$0,00008042 | -3,66% | -0,71% | US$68.029 | US$0,08034 | 845.970.307 RPI |
| 1646 |  Megacoin MEC | US$0,001769 | -2,00% | -41,51% | US$67.688 | US$36,09 | 38.260.225 MEC |
| 1647 |  BBSCoin BBS | US$0,0000008042 | 45,70% | -6,31% | US$67.229 | US$0,8219 | 83.602.002.835 BBS |
| 1648 |  Newton Coin Project NCP | US$0,0000003713 | 18,94% | -34,09% | US$67.067 | US$5,49 | 180.604.511.297 NCP |
| 1649 |  Bitnation XPAT | US$0,000002461 | -22,46% | 8,11% | US$66.715 | US$236,54 | 27.112.917.472 XPAT |
| 1650 |  TagCoin TAG | US$0,01035 | 0,21% | -38,17% | US$66.576 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.