Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 34,16% | US$33.267 | - | 100.018.000 MAY |
| 1752 |  Crowdholding YUP | US$0,0001657 | 0,00% | -11,41% | US$33.232 | - | 200.559.524 YUP |
| 1753 |  Bitcloud BTDX | US$0,001064 | -18,45% | -5,97% | US$33.167 | US$10,79 | 31.179.963 BTDX |
| 1754 |  Livenodes LNO | US$0,02372 | 82,05% | 100,28% | US$32.652 | US$17,37 | 1.376.403 LNO |
| 1755 |  Scopuly SKY | US$0,00001487 | -10,53% | 16,04% | US$32.600 | - | 2.191.753.462 SKY |
| 1756 |  GoldBlocks GB | US$0,002088 | 0,00% | -3,19% | US$32.492 | - | 15.563.873 GB |
| 1757 |  Sugar Exchange SGR | US$0,001042 | -1,87% | -62,91% | US$32.288 | US$39,82 | 30.998.316 SGR |
| 1758 |  Zoomba ZBA | US$0,001450 | -6,74% | 16,41% | US$32.271 | US$71,61 | 22.249.553 ZBA |
| 1759 |  MNPCoin MNP | US$0,01469 | 51,91% | 2,68% | US$32.203 | US$21,55 | 2.191.996 MNP |
| 1760 |  Galactrum ORE | US$0,007077 | 15,13% | -13,47% | US$32.172 | US$210,91 | 4.546.206 ORE |
| 1761 |  PayCoin XPY | US$0,002661 | 0,00% | 1,40% | US$31.916 | - | 11.995.342 XPY |
| 1762 |  TrustNote TTT | US$0,0001021 | -4,25% | -18,34% | US$31.659 | US$20,25 | 309.999.945 TTT |
| 1763 |  SmartCoin SMC | US$0,001206 | 9,20% | -8,97% | US$30.992 | US$7,95 | 25.688.437 SMC |
| 1764 |  Italo XTA | US$0,009650 | -16,97% | -19,78% | US$30.265 | US$110,88 | 3.136.184 XTA |
| 1765 |  Menlo One ONE | US$0,00009944 | -3,23% | -42,52% | US$29.872 | - | 300.404.658 ONE |
| 1766 |  APR Coin APR | US$0,003100 | 17,06% | -3,68% | US$29.569 | US$53,31 | 9.538.750 APR |
| 1767 |  SteepCoin STEEP | US$0,0001608 | -2,60% | -37,54% | US$29.192 | US$322,94 | 181.505.253 STEEP |
| 1768 |  BERNcash BERN | US$0,0004080 | -0,43% | -0,70% | US$29.065 | - | 71.234.301 BERN |
| 1769 |  WorldCoin WDC | US$0,0002388 | 0,00% | 0,00% | US$28.565 | - | 119.606.941 WDC |
| 1770 |  Blakecoin BLC | US$0,001201 | -2,31% | -38,47% | US$28.525 | - | 23.752.420 BLC |
| 1771 |  Dreamcoin DRM | US$0,01104 | -2,42% | -27,76% | US$28.205 | - | 2.555.536 DRM |
| 1772 |  FidexToken FEX | US$0,0000009636 | -13,08% | 29,78% | US$28.067 | US$1,86 | 29.128.335.553 FEX |
| 1773 |  P2P Global Network P2PX | US$0,0008853 | -1,96% | -38,11% | US$27.858 | US$468,60 | 31.465.608 P2PX |
| 1774 |  Castle CSTL | US$0,001850 | 18,78% | 14,24% | US$27.774 | US$12,05 | 15.016.790 CSTL |
| 1775 |  Rupaya RUPX | US$0,0006323 | 0,00% | 12,90% | US$27.651 | - | 43.732.997 RUPX |
| 1776 |  SONDER SNR | US$0,0001631 | -0,49% | -4,99% | US$27.545 | - | 168.879.121 SNR |
| 1777 |  OPCoinX OPCX | US$0,0001687 | -69,07% | -34,56% | US$27.353 | US$19,81 | 162.182.151 OPCX |
| 1778 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.966 | - | 65.314.786 TIT |
| 1779 |  Bitsum BSM | US$0,00001694 | 2,63% | -9,16% | US$26.564 | US$51,41 | 1.568.300.032 BSM |
| 1780 |  Biotron BTRN | US$0,0004005 | -2,25% | 14,24% | US$26.418 | US$1,91 | 65.965.771 BTRN |
| 1781 |  KZ Cash KZC | US$0,01674 | -9,02% | 0,30% | US$26.183 | US$78,72 | 1.563.996 KZC |
| 1782 |  Bata BTA | US$0,005148 | 5,76% | -20,65% | US$26.009 | US$195,71 | 5.052.601 BTA |
| 1783 |  Tracto TRCT | US$0,0009589 | -2,50% | 5,95% | US$25.806 | - | 26.913.041 TRCT |
| 1784 |  Cashcoin CASH | US$0,0004826 | 47,45% | 12,45% | US$25.798 | US$0,4821 | 53.458.111 CASH |
| 1785 |  SkyHub Coin SHB | US$0,04985 | -2,19% | 14,39% | US$25.593 | US$50,66 | 513.414 SHB |
| 1786 |  EthereumX ETX | US$0,0002930 | 2,79% | 32,75% | US$25.560 | - | 87.225.579 ETX |
| 1787 |  EtherInc ETI | US$0,00008009 | 17,73% | 81,48% | US$25.215 | US$6,06 | 314.832.889 ETI |
| 1788 |  Uptrennd 1UP | US$0,005501 | -22,12% | -33,52% | US$25.008 | US$153,38 | 4.545.951 1UP |
| 1789 |  BitStation BSTN | US$0,000005282 | -33,51% | -38,02% | US$24.849 | US$18,57 | 4.704.185.603 BSTN |
| 1790 |  BitCoen BEN | US$0,003528 | -1,89% | -0,83% | US$24.695 | US$209,03 | 7.000.000 BEN |
| 1791 |  Knekted KNT | US$0,00002442 | -7,12% | -18,45% | US$24.424 | US$327,24 | 1.000.000.000 KNT |
| 1792 |  Peerguess GUESS | US$0,0004024 | 63,67% | 16,91% | US$24.362 | US$3,91 | 60.537.668 GUESS |
| 1793 |  ZINC ZINC | US$0,004439 | 0,00% | -30,01% | US$24.217 | - | 5.455.578 ZINC |
| 1794 |  PostCoin POST | US$0,001524 | 54,88% | 68,16% | US$24.189 | US$473,41 | 15.868.233 POST |
| 1795 |  MedicCoin MEDIC | US$0,00007987 | -1,55% | -41,07% | US$23.828 | US$357,07 | 298.349.398 MEDIC |
| 1796 |  Gossipcoin GOSS | US$0,0007670 | 15,63% | 53,31% | US$23.346 | US$50,81 | 30.436.703 GOSS |
| 1797 |  ALAX ALX | US$0,001124 | 0,00% | -12,74% | US$23.330 | - | 20.757.685 ALX |
| 1798 |  SpreadCoin SPR | US$0,002083 | 0,00% | 10,14% | US$23.240 | - | 11.159.260 SPR |
| 1799 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1800 |  Elixir ELIX | US$0,0006432 | -1,79% | -54,00% | US$22.831 | US$104,03 | 35.494.464 ELIX |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.