Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rimbit RBT | US$0,0003346 | 0,00% | 1,66% | US$66.110 | - | 197.581.050 RBT |
| 1652 |  MODEL-X-coin MODX | US$0,005463 | 3,01% | -11,60% | US$65.833 | US$5,02 | 12.050.832 MODX |
| 1653 |  Adzcoin ADZ | US$0,001323 | 0,00% | 0,00% | US$65.603 | - | 49.571.583 ADZ |
| 1654 |  BTCtalkcoin TALK | US$0,001001 | 0,00% | 98,80% | US$65.325 | - | 65.290.635 TALK |
| 1655 |  Opal OPAL | US$0,004262 | 51,56% | 51,56% | US$64.597 | US$0,9890 | 15.156.364 OPAL |
| 1656 |  Viuly VIU | US$0,00008042 | -3,82% | -6,31% | US$62.073 | US$0,1235 | 771.905.775 VIU |
| 1657 |  TOKYO TOKC | US$0,0002269 | 0,00% | 18,79% | US$61.872 | - | 272.697.251 TOKC |
| 1658 |  PutinCoin PUT | US$0,00007033 | 10,83% | -18,06% | US$61.481 | US$27,15 | 874.236.143 PUT |
| 1659 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1660 |  ChessCoin CHESS | US$0,001126 | -10,12% | -10,55% | US$60.831 | US$0,9359 | 54.032.769 CHESS |
| 1661 |  MintMe.com Coin MINTME | US$0,0004021 | -1,88% | -12,16% | US$60.345 | US$189,00 | 150.083.718 MINTME |
| 1662 |  EtherSportz ESZ | US$0,02008 | -37,13% | -9,17% | US$60.258 | US$141,29 | 3.001.419 ESZ |
| 1663 |  AceD ACED | US$0,006765 | 3,10% | -14,46% | US$60.167 | US$98,86 | 8.893.277 ACED |
| 1664 |  CyberFM CYFM | US$0,000001162 | -40,78% | -94,12% | US$59.519 | US$155,79 | 51.200.000.000 CYFM |
| 1665 |  Miners' Reward Token MRT | US$0,005884 | -15,59% | -36,98% | US$58.840 | US$119,86 | 10.000.000 MRT |
| 1666 |  SwiftCash SWIFT | US$0,0005629 | -23,69% | -8,13% | US$58.439 | US$56,33 | 103.816.360 SWIFT |
| 1667 |  Alt.Estate token ALT | US$0,00008042 | -10,42% | 20,43% | US$58.235 | US$1,32 | 724.180.756 ALT |
| 1668 |  ModulTrade MTRC | US$0,001528 | -1,88% | -1,95% | US$56.664 | US$176,02 | 37.086.446 MTRC |
| 1669 |  ZeusNetwork ZEUS | US$0,0000008042 | -2,02% | -6,45% | US$56.291 | US$8,10 | 70.000.000.000 ZEUS |
| 1670 |  Devery EVE | US$0,0008839 | -59,84% | -14,83% | US$55.614 | US$14,77 | 62.917.430 EVE |
| 1671 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1672 |  Evil Coin EVIL | US$0,002638 | -2,45% | -6,79% | US$55.458 | - | 21.020.383 EVIL |
| 1673 |  Vivid Coin VIVID | US$0,009033 | 0,10% | -0,78% | US$55.335 | - | 6.126.065 VIVID |
| 1674 |  Doge Token DOGET | US$0,000006189 | -2,91% | 12,12% | US$55.081 | - | 8.900.000.000 DOGET |
| 1675 |  Bitcoin Turbo Koin BTK | US$0,000003208 | 45,27% | 5,59% | US$55.062 | US$164,64 | 17.162.991.027 BTK |
| 1676 |  Civitas CIV | US$0,007720 | -9,63% | -9,21% | US$55.027 | US$152,91 | 7.127.955 CIV |
| 1677 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1678 |  Sp8de SPX | US$0,000007043 | -2,71% | -2,69% | US$54.822 | US$21,13 | 7.783.756.906 SPX |
| 1679 |  YENTEN YTN | US$0,002249 | -9,03% | 28,21% | US$54.770 | US$54,91 | 24.350.077 YTN |
| 1680 |  DeviantCoin DEV | US$0,003510 | 11,81% | 91,76% | US$54.232 | US$218,60 | 15.448.969 DEV |
| 1681 |  Signatum SIGT | US$0,0005002 | 0,00% | 46,04% | US$54.013 | - | 107.972.766 SIGT |
| 1682 |  Pedity PEDI | US$0,00003902 | -2,70% | -15,53% | US$53.401 | - | 1.368.610.817 PEDI |
| 1683 |  PRiVCY PRIV | US$0,003217 | 0,39% | -6,51% | US$53.103 | US$0,3022 | 16.508.939 PRIV |
| 1684 |  Block-Logic BLTG | US$0,002265 | 6,48% | -11,96% | US$51.857 | US$105,14 | 22.899.329 BLTG |
| 1685 |  GenesisX XGS | US$0,005695 | -23,51% | -25,40% | US$51.038 | US$17,49 | 8.961.539 XGS |
| 1686 |  vSlice VSL | US$0,001506 | 0,00% | -7,19% | US$50.284 | - | 33.390.496 VSL |
| 1687 |  BLAST BLAST | US$0,0009342 | -18,36% | -19,20% | US$49.954 | US$21,17 | 53.471.751 BLAST |
| 1688 |  bitSilver BITSILVER | US$2,33 | -1,14% | 3,31% | US$49.573 | - | 21.276 BITSILVER |
| 1689 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1690 |  Ratecoin XRA | US$0,0004021 | 22,49% | 22,49% | US$49.234 | US$1,43 | 122.449.162 XRA |
| 1691 |  Fire Lotto FLOT | US$0,001774 | -1,53% | -7,53% | US$48.765 | US$207,10 | 27.481.717 FLOT |
| 1692 |  Freyrchain FREC | US$0,00009643 | -31,64% | -0,13% | US$48.216 | US$304,17 | 500.000.000 FREC |
| 1693 |  STRAKS STAK | US$0,002012 | -12,05% | -32,09% | US$48.009 | US$17,11 | 23.858.907 STAK |
| 1694 |  EnterCoin ENTRC | US$0,01645 | -1,33% | -25,46% | US$47.711 | US$279,23 | 2.900.068 ENTRC |
| 1695 |  Kabberry Coin KKC | US$0,002493 | 3,28% | 43,18% | US$47.513 | US$14,08 | 19.059.410 KKC |
| 1696 |  Golos Gold GBG | US$0,003724 | -5,73% | -17,22% | US$47.312 | US$54,84 | 12.705.322 GBG |
| 1697 |  Cashpayz Token CPC | US$0,01356 | -1,79% | -6,06% | US$45.588 | US$14,32 | 3.362.678 CPC |
| 1698 |  Iridium IRD | US$0,002359 | -4,69% | -18,61% | US$45.095 | US$31,22 | 19.115.574 IRD |
| 1699 |  FORCE FOR | US$0,0003202 | -2,32% | -55,70% | US$44.997 | - | 140.516.265 FOR |
| 1700 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.